Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Shiryo SHIRYO | - | 0,00% | -9,39% | US$123.473 | - | 981.850.000.000.000.000 SHIRYO |
| 2852 |  Epiko EPIKO | US$0,0007049 | 0,28% | -0,74% | US$123.017 | US$61.845,39 | 174.525.608 EPIKO |
| 2853 |  Magic Square SQR | US$0,0002582 | 1,17% | 1,32% | US$123.016 | US$41.194,01 | 476.514.534 SQR |
| 2854 |  Itheum ITHEUM | US$0,0002529 | -0,05% | -4,35% | US$122.998 | US$5,06 | 486.440.336 ITHEUM |
| 2855 |  BNB MEME SZN SZN | US$0,0001227 | 0,38% | -10,23% | US$122.675 | US$25.409,59 | 1.000.000.000 SZN |
| 2856 |  Real Sociedad Fan Token RSO | US$0,05957 | 1,22% | -14,57% | US$122.255 | - | 2.052.157 RSO |
| 2857 |  aixCB by Virtuals AIXCB | US$0,0001230 | -7,13% | -6,14% | US$122.238 | - | 993.506.898 AIXCB |
| 2858 |  Coinye West COINYE | US$0,0001520 | 3,59% | -3,95% | US$121.774 | - | 801.244.726 COINYE |
| 2859 |  ADAPad ADAPAD | US$0,001077 | 2,80% | -23,09% | US$126.708 | US$932,55 | 117.642.373 ADAPAD |
| 2860 |  Duckies, the canary network for Yellow DUCKIES | US$0,002334 | -0,03% | -0,38% | US$121.565 | - | 52.088.321 DUCKIES |
| 2861 |  Skillful AI SKAI | US$0,0002197 | 1,36% | -0,74% | US$121.558 | - | 553.360.318 SKAI |
| 2862 |  Niftyx Protocol SHROOM | US$0,002352 | 0,00% | -2,68% | US$120.865 | - | 51.386.058 SHROOM |
| 2863 |  Lunar LNR | US$0,001629 | 0,39% | -3,04% | US$120.270 | - | 73.830.967 LNR |
| 2864 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | -4,22% | -6,07% | US$119.833 | US$1.596,80 | 32.702 GRABon |
| 2865 |  Kalao KLO | US$0,0006303 | -0,19% | 3,00% | US$119.742 | US$390,16 | 189.969.797 KLO |
| 2866 |  Hudi HUDI | US$0,005931 | -0,14% | -3,89% | US$119.573 | - | 20.161.017 HUDI |
| 2867 |  Perry PERRY | US$0,0001190 | 0,09% | -2,21% | US$119.033 | - | 1.000.000.000 PERRY |
| 2868 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,64 | 0,95% | 0,07% | US$118.939 | US$83,10 | 8.722 BZon |
| 2869 |  LF LF | US$0,00003977 | 1,81% | -0,99% | US$118.664 | US$257.348 | 2.983.986.830 LF |
| 2870 |  DOSE DOSE | US$0,0001391 | 5,00% | 4,00% | US$118.741 | US$5,71 | 853.702.151 DOSE |
| 2871 |  Chuck CHUCK | US$0,0001342 | -1,68% | -0,26% | US$117.723 | US$52.674,98 | 877.399.618 CHUCK |
| 2872 |  Renewable Energy Token RET | - | 1,17% | -0,35% | US$118.320 | US$5.734,88 | 20.117.705.009.195.100 RET |
| 2873 |  Bloktopia BLOK | US$0,000004760 | 32,15% | 30,35% | US$117.996 | US$63,00 | 24.792.088.581 BLOK |
| 2874 |  Looby By Stephen Bliss LOOBY | US$0,0001238 | 9,99% | 4,45% | US$117.941 | - | 952.947.266 LOOBY |
| 2875 |  stabble STB | US$0,001583 | 0,50% | -14,05% | US$116.938 | US$1.964,67 | 73.889.865 STB |
| 2876 |  TORSY torsy | US$0,0001668 | -3,94% | -16,75% | US$116.783 | - | 699.999.673 torsy |
| 2877 |  BHO Network BHO | US$0,00002885 | 0,00% | -4,67% | US$116.590 | - | 4.040.989.355 BHO |
| 2878 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$356,45 | 0,11% | 1,56% | US$116.537 | US$871,17 | 327 VTIon |
| 2879 |  Talent Protocol TALENT | US$0,0004916 | -0,23% | -9,80% | US$115.954 | US$276,12 | 235.894.990 TALENT |
| 2880 |  Spike SPIKE | US$0,0000003400 | -20,02% | -13,02% | US$115.763 | - | 341.766.769.444 SPIKE |
| 2881 |  Dvision Network DVI | US$0,0001154 | -0,09% | -33,65% | US$115.378 | - | 1.000.000.000 DVI |
| 2882 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,22 | -2,58% | -7,46% | US$114.804 | US$677.706 | 7.544 RIVNon |
| 2883 |  REVOX REX | US$0,00004174 | 63,45% | -62,98% | US$114.786 | US$76.164,99 | 2.749.702.084 REX |
| 2884 |  PARSIQ PRQ | US$0,0003699 | 0,03% | -5,17% | US$114.769 | US$72.070,39 | 310.256.872 PRQ |
| 2885 |  Elon Trump Fart ETF500 | US$0,0001150 | -0,03% | 5,57% | US$115.033 | - | 999.961.167 ETF500 |
| 2886 |  XYRO XYRO | US$0,0002261 | -2,27% | -14,91% | US$115.336 | US$26.724,19 | 510.218.170 XYRO |
| 2887 |  PEAKDEFI PEAK | US$0,00006877 | -0,48% | -2,05% | US$113.999 | US$11,88 | 1.657.740.019 PEAK |
| 2888 |  HotKeySwap HOTKEY | US$0,001201 | 5,57% | 2,76% | US$113.760 | - | 94.701.733 HOTKEY |
| 2889 |  Digital Reserve Currency DRC | US$0,0001134 | 1,04% | -2,24% | US$113.365 | US$73,61 | 1.000.000.000 DRC |
| 2890 |  Q Protocol QGOV | US$0,0003909 | -0,64% | 1,78% | US$112.466 | - | 287.727.659 QGOV |
| 2891 |  X X | US$0,0000001200 | 0,56% | -12,75% | US$112.124 | - | 938.567.738.850 X |
| 2892 |  Memhash MEMHASH | US$0,0001325 | 0,05% | 0,90% | US$111.705 | - | 843.392.248 MEMHASH |
| 2893 |  DeFinder Capital DFC | US$0,004205 | 0,00% | -7,50% | US$111.691 | - | 26.563.279 DFC |
| 2894 |  Skeb Coin SKEB | US$0,00009677 | 2,08% | 1,46% | US$111.622 | US$2,55 | 1.153.490.031 SKEB |
| 2895 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001119 | 2,21% | -0,95% | US$111.479 | - | 996.682.770 TRUST |
| 2896 |  Sharpe AI SAI | US$0,0009967 | 1,85% | -4,07% | US$111.449 | US$59.012,07 | 111.821.649 SAI |
| 2897 |  Hypr HYPR | US$0,0001591 | 0,71% | -1,83% | US$111.397 | - | 700.000.000 HYPR |
| 2898 |  SpookySwap BOO | US$0,01532 | -0,31% | -7,88% | US$111.208 | US$2,37 | 7.259.210 BOO |
| 2899 |  Fluminense FC Fan Token FLU | US$0,03175 | -1,58% | -7,41% | US$111.017 | - | 3.496.462 FLU |
| 2900 |  BitCone CONE | US$0,0000002000 | 6,66% | 4,75% | US$110.900 | - | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.