Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hyperbot BOT | US$0,0002154 | 5,81% | 16,96% | US$140.635 | US$0,01000 | 652.907.810 BOT |
| 2802 |  DEXGame DXGM | US$0,0002220 | -3,13% | -2,83% | US$140.492 | US$592,61 | 632.959.612 DXGM |
| 2803 |  DisclaimerCoin DONT | US$0,000001090 | 1,51% | -7,15% | US$139.699 | US$155.257 | 127.761.231.896 DONT |
| 2804 |  Position Exchange POSI | US$0,001522 | 0,39% | 6,37% | US$139.517 | US$389,79 | 91.681.262 POSI |
| 2805 |  Bombie BOMB | US$0,00001539 | -2,31% | 2,24% | US$138.482 | US$62.649,82 | 9.000.000.000 BOMB |
| 2806 |  Medieval Empires MEE | US$0,0002450 | -7,69% | -13,62% | US$137.057 | US$183.676 | 559.411.443 MEE |
| 2807 |  Circuits of Value COVAL | US$0,00007694 | -2,70% | -42,60% | US$137.325 | - | 1.784.838.484 COVAL |
| 2808 |  Zenrock ROCK | US$0,0007187 | -0,02% | -46,78% | US$136.991 | - | 190.612.418 ROCK |
| 2809 |  Goldcoin GLC | US$0,003132 | -10,61% | 54,01% | US$136.815 | US$26,62 | 43.681.422 GLC |
| 2810 |  BSCS BSCS | US$0,0005057 | 0,23% | -4,45% | US$136.520 | US$507,62 | 269.957.374 BSCS |
| 2811 |  BendDAO BEND | US$0,00003328 | 2,95% | -40,18% | US$136.308 | - | 4.096.257.903 BEND |
| 2812 |  Success Kid SKID | US$0,001567 | 2,54% | -0,16% | US$135.959 | - | 86.742.698 SKID |
| 2813 |  Vectorspace AI VAIX | US$0,002722 | -1,22% | 8,76% | US$135.782 | - | 49.875.895 VAIX |
| 2814 |  Atlas (AtlasOfUSA) ATLAS | - | -10,88% | -8,80% | US$135.460 | US$1.805,46 | 986.149.227.617.031 ATLAS |
| 2815 |  Peepo (SOL) $PEEP | US$0,000002530 | 0,45% | 51,21% | US$134.960 | US$8,85 | 53.296.811.872 $PEEP |
| 2816 |  Wizard Gang WIZARD | US$0,0001327 | 1,80% | -2,29% | US$132.651 | US$68.422,06 | 999.801.424 WIZARD |
| 2817 |  Empty Set Dollar ESD | US$0,0003024 | 0,79% | -2,53% | US$134.861 | US$1,46 | 446.012.145 ESD |
| 2818 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,06 | 0,04% | -1,23% | US$134.420 | US$773.732 | 6.094 BILIon |
| 2819 |  OctonetAI OCTO | US$0,001352 | 1,61% | -2,21% | US$133.142 | US$80.528,67 | 98.500.000 OCTO |
| 2820 |  PINGPONG PINGPONG | US$0,0004634 | -3,28% | -2,60% | US$133.719 | US$5.866,63 | 288.542.755 PINGPONG |
| 2821 |  MotaCoin MOTA | US$0,002296 | 0,00% | -1,70% | US$132.678 | - | 57.792.468 MOTA |
| 2822 |  Basis Cash BAC | US$0,002419 | -1,94% | -0,91% | US$131.994 | US$730,77 | 54.575.145 BAC |
| 2823 |  Ant.FUN ANB | US$0,00006792 | -99,71% | -99,71% | US$128.282 | US$2.677.728 | 1.888.660.395 ANB |
| 2824 |  Hasbulla's Cat BARSIK | US$0,0001320 | -1,44% | 3,87% | US$131.923 | US$82.032,30 | 999.801.358 BARSIK |
| 2825 |  Zeus (truezeuscoin.com) ZEUS | - | 4,11% | -9,75% | US$131.823 | - | 420.690.000.000.000 ZEUS |
| 2826 |  NFT Art Finance NFTART | - | 0,16% | -1,62% | US$131.528 | - | 25.282.174.668.987.600 NFTART |
| 2827 |  Kasta KASTA | US$0,0001712 | 0,00% | -0,42% | US$131.067 | - | 765.441.073 KASTA |
| 2828 |  Seedworld SWORLD | US$0,00002166 | -91,31% | -4,97% | US$130.798 | - | 6.038.623.264 SWORLD |
| 2829 |  sekoia by Virtuals SEKOIA | US$0,0001320 | 3,32% | 5,65% | US$130.162 | US$53.344,44 | 986.227.200 SEKOIA |
| 2830 |  Analog ANLOG | US$0,00006980 | 0,00% | -6,05% | US$129.631 | US$47.960,82 | 1.857.089.402 ANLOG |
| 2831 |  FU Coin FU | US$0,0000006700 | -0,58% | -0,82% | US$129.791 | US$33,04 | 194.529.579.979 FU |
| 2832 |  StormX STMX | US$0,00001050 | 20,94% | -68,96% | US$129.660 | - | 12.352.503.856 STMX |
| 2833 |  APED APED | US$0,1329 | -9,79% | -15,37% | US$129.473 | - | 974.493 APED |
| 2834 |  yieldwatch WATCH | US$0,006578 | 0,10% | -30,65% | US$129.430 | US$2,58 | 19.675.544 WATCH |
| 2835 |  Neiro (neiro.lol) NEIRO | US$0,0001293 | 0,96% | -2,60% | US$129.273 | US$26.186,93 | 999.999.969 NEIRO |
| 2836 |  Dark Eclipse DARK | US$0,0001292 | 2,95% | -1,13% | US$129.231 | US$0,01000 | 999.957.849 DARK |
| 2837 |  Aipocalypto AIPO | US$0,0009238 | -0,32% | -4,69% | US$128.866 | US$9.619,75 | 139.500.000 AIPO |
| 2838 |  The Dons DONS | US$0,00001573 | 0,69% | -3,49% | US$128.201 | US$0,01000 | 8.150.000.000 DONS |
| 2839 |  Global DePIN Chain DEEPSEEK | US$0,0001620 | -0,49% | 2,39% | US$128.003 | US$167.148 | 790.000.000 DEEPSEEK |
| 2840 |  KickToken KICK | US$0,001053 | 0,00% | -0,57% | US$127.754 | - | 121.342.749 KICK |
| 2841 |  Tiger King Coin TKING | US$0,0000002000 | 0,00% | -11,22% | US$127.177 | - | 646.000.000.000 TKING |
| 2842 |  Wen Lambo Financial WLFI | US$126,66 | 2,17% | 6,56% | US$126.657 | US$92,27 | 1.000 WLFI |
| 2843 |  Powsche POWSCHE | US$0,001330 | 1,14% | -5,37% | US$126.400 | - | 95.049.634 POWSCHE |
| 2844 |  Ferro FER | US$0,0001354 | -2,56% | 0,95% | US$126.250 | US$2.699,39 | 932.530.341 FER |
| 2845 |  X World Games XWG | US$0,00003691 | -0,07% | 1,17% | US$126.167 | - | 3.418.397.436 XWG |
| 2846 |  LeverFi LEVER | US$0,000002240 | -0,08% | 11,90% | US$124.926 | US$0,2500 | 55.785.746.619 LEVER |
| 2847 |  Signata SATA | US$0,001745 | 0,79% | -2,53% | US$124.314 | US$2,35 | 71.260.435 SATA |
| 2848 |  Linear Finance LINA | US$0,00001239 | 0,02% | 0,62% | US$123.893 | US$919,40 | 9.996.646.261 LINA |
| 2849 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2850 |  BabySwap BABY | US$0,0001990 | -0,20% | -3,07% | US$123.532 | US$120,56 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.