Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Multiple Network MTP | US$0,0002519 | -1,05% | -12,80% | US$221.630 | US$104.793 | 880.000.000 MTP |
| 2602 |  ivault IVT | US$0,01817 | 1,81% | -0,04% | US$221.363 | US$236.709 | 12.185.863 IVT |
| 2603 |  Fly.trade FLY | US$0,01418 | 3,44% | -1,93% | US$221.624 | US$1.165,03 | 15.633.774 FLY |
| 2604 |  STARSHIP STARSHIP | US$0,01163 | 0,00% | -3,52% | US$219.887 | - | 18.908.258 STARSHIP |
| 2605 |  Dotmoovs MOOV | US$0,0003000 | 2,40% | -1,91% | US$219.315 | US$129,51 | 731.180.094 MOOV |
| 2606 |  PoSciDonDAO SCI | US$0,06129 | 2,20% | -0,04% | US$218.587 | US$79.060,79 | 3.566.673 SCI |
| 2607 |  Skibidi Toilet SKBDI | US$0,003100 | 0,03% | -16,25% | US$217.086 | US$701.923 | 70.038.672 SKBDI |
| 2608 |  LandX Finance LNDX | US$0,01536 | -4,47% | -0,57% | US$217.383 | US$15.343,12 | 14.156.150 LNDX |
| 2609 |  SENSO SENSO | US$0,003084 | -0,07% | -4,44% | US$216.692 | US$72.162,91 | 70.269.127 SENSO |
| 2610 |  Ibiza Final Boss BOSS | US$0,0002322 | 3,26% | 17,98% | US$216.025 | US$2.642,30 | 930.278.092 BOSS |
| 2611 |  SavannaSurvival SVSA | US$0,001115 | 10,06% | 2,05% | US$213.831 | US$177.866 | 191.805.555 SVSA |
| 2612 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004196 | -0,22% | 293,45% | US$213.664 | - | 5.092.139.007 WOMBAT |
| 2613 |  Mindfak By Matt Furie MINDFAK | US$0,0003087 | -0,43% | 3,39% | US$212.979 | US$327.670 | 690.000.000 MINDFAK |
| 2614 |  Juggernaut JGN | US$0,001418 | 2,05% | -0,28% | US$212.721 | - | 150.000.000 JGN |
| 2615 |  My Master War MAT | US$0,002176 | 0,96% | 21,70% | US$212.002 | - | 97.421.283 MAT |
| 2616 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | -11,12% | US$211.396 | - | 528.361.752 VRTX |
| 2617 |  Wolf Safe Poor People WSPP | - | 0,74% | -1,87% | US$211.344 | - | 13.504.000.000.000.000 WSPP |
| 2618 |  Limoverse LIMO | US$0,001558 | -2,19% | -16,14% | US$210.588 | US$46.238,45 | 135.124.198 LIMO |
| 2619 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2620 |  CryptoTradingFund CTF | US$0,04441 | -0,85% | -3,92% | US$209.605 | US$22,96 | 4.719.364 CTF |
| 2621 |  OneMillionDollars OMD | US$0,0001645 | 3,62% | -1,57% | US$209.566 | US$54.686,95 | 1.273.753.283 OMD |
| 2622 |  BakeryToken BAKE | US$0,0007199 | 2,88% | 2,94% | US$208.604 | US$93.454,08 | 289.770.083 BAKE |
| 2623 |  AIPAD AIPAD | US$0,001073 | 1,59% | -2,69% | US$208.398 | - | 194.289.019 AIPAD |
| 2624 |  GoCrypto Token GOC | US$0,0008462 | -0,19% | 1,71% | US$207.564 | - | 245.278.438 GOC |
| 2625 |  Fruits FRTS | US$0,000009810 | -3,67% | -11,35% | US$206.709 | US$106.090 | 21.066.845.547 FRTS |
| 2626 |  Wonderman Nation WNDR | US$0,01452 | 0,95% | 13,14% | US$206.401 | US$871,62 | 14.215.495 WNDR |
| 2627 |  Playermon PYM | US$0,0004805 | 0,41% | -3,13% | US$205.215 | US$10.511,78 | 427.072.302 PYM |
| 2628 |  Smog SMOG | US$0,0002625 | 0,39% | -4,66% | US$204.485 | - | 778.999.968 SMOG |
| 2629 |  Acolyt ACOLYT | US$0,0002377 | 2,86% | 1,60% | US$204.377 | US$13.849,85 | 859.690.998 ACOLYT |
| 2630 |  WAM WAM | US$0,0004389 | -14,47% | 28,23% | US$203.993 | US$4.229,48 | 464.780.364 WAM |
| 2631 |  GAM3S.GG G3 | US$0,0003075 | 2,17% | 0,17% | US$203.997 | US$1.099,60 | 663.400.658 G3 |
| 2632 |  Chainge XCHNG | US$0,0004293 | 3,28% | 8,39% | US$203.521 | US$148,94 | 474.046.128 XCHNG |
| 2633 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,34 | 0,01% | 6,84% | US$203.500 | - | 1.720 NTESon |
| 2634 |  SAD HAMSTER HAMMY | US$0,0002160 | 1,51% | -3,81% | US$203.480 | US$10.707,16 | 941.901.250 HAMMY |
| 2635 |  Gui Inu GUI | US$0,0000003600 | -2,08% | -9,69% | US$202.858 | US$118.837 | 555.895.061.727 GUI |
| 2636 |  Coldstack CLS | US$0,008615 | 0,07% | -4,91% | US$202.571 | US$675,15 | 23.514.168 CLS |
| 2637 |  Tradetomato TTM | US$0,002506 | 0,22% | 0,32% | US$202.083 | - | 80.638.601 TTM |
| 2638 |  Peanut NUX | US$0,003968 | 3,71% | -8,84% | US$198.381 | US$1.878,30 | 50.000.000 NUX |
| 2639 |  XMON XMON | US$134,27 | 5,40% | 2,78% | US$200.727 | - | 1.495 XMON |
| 2640 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2641 |  Bitcoin Plus XBC | US$0,6891 | 0,00% | -43,52% | US$199.997 | - | 290.229 XBC |
| 2642 |  Lets Fuckin Go LFGO | US$0,0002000 | 0,80% | -12,74% | US$199.950 | US$52,13 | 999.841.248 LFGO |
| 2643 |  Morphware XMW | US$0,0002425 | 1,53% | -1,78% | US$199.781 | US$70.103,24 | 823.702.984 XMW |
| 2644 |  extraDNA XDNA | US$0,0001677 | 1,40% | 3,65% | US$199.551 | - | 1.190.020.231 XDNA |
| 2645 |  Octokn OTK | US$0,0004065 | -2,16% | -12,71% | US$198.968 | US$18.191,01 | 489.529.439 OTK |
| 2646 |  Coherent Tokenized Stock (Ondo) COHRon | US$329,61 | 4,46% | -1,34% | US$198.642 | US$776.654 | 603 COHRon |
| 2647 |  MoltID MOLTID | US$0,0002006 | 21,50% | -14,13% | US$200.569 | US$8.547,30 | 1.000.000.000 MOLTID |
| 2648 |  Eliza (elizawakesup) ELIZA | US$0,0001976 | 0,30% | -2,82% | US$197.534 | US$0,01000 | 999.914.168 ELIZA |
| 2649 |  Rivalz Network RIZ | US$0,0001716 | -8,68% | 16,89% | US$197.520 | US$110.628 | 1.150.957.788 RIZ |
| 2650 |  Ithaca Protocol ITHACA | US$0,002473 | -0,28% | -1,29% | US$197.297 | US$61.518,87 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.