Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gata GATA | US$0,002295 | 2,59% | -4,33% | US$257.623 | US$279.528 | 112.241.585 GATA |
| 2552 |  BONDEX BDXN | US$0,001597 | -0,04% | -3,27% | US$255.490 | US$843.248 | 160.000.000 BDXN |
| 2553 |  Skate SKATE | US$0,001494 | -6,96% | -19,28% | US$255.328 | US$130.393 | 170.893.832 SKATE |
| 2554 |  eloncoin eloncoin | US$0,0000003700 | -12,75% | -39,49% | US$254.824 | US$4,02 | 685.219.781.741 eloncoin |
| 2555 |  Kimbo KIMBO | US$0,000003550 | -2,44% | -9,24% | US$246.397 | US$53.867,55 | 69.420.000.000 KIMBO |
| 2556 |  Alt.town TOWN | US$0,0003167 | -0,34% | -10,32% | US$253.845 | US$122.895 | 801.500.002 TOWN |
| 2557 |  MoonDAO MOONEY | US$0,0001838 | 1,30% | -2,38% | US$252.710 | US$876,00 | 1.375.119.250 MOONEY |
| 2558 |  PAW PAW | - | 7,83% | -35,39% | US$252.251 | US$55.425,47 | 947.958.529.404.516 PAW |
| 2559 |  Nafter NAFT | US$0,0002525 | 0,01% | -2,63% | US$251.866 | US$4,00 | 997.653.481 NAFT |
| 2560 |  Sinverse SIN | US$0,0002755 | 26,03% | 40,76% | US$245.458 | US$208.436 | 890.944.169 SIN |
| 2561 |  Prisma mkUSD MKUSD | US$1,00 | 0,11% | 0,06% | US$245.270 | - | 245.228 MKUSD |
| 2562 |  S.C. Corinthians Fan Token SCCP | US$0,03482 | 0,02% | -3,81% | US$243.697 | US$53.007,61 | 6.999.098 SCCP |
| 2563 |  Lumerin LMR | US$0,0003972 | -14,72% | -17,86% | US$240.967 | - | 606.615.000 LMR |
| 2564 |  Gari Network GARI | US$0,0004271 | -4,16% | -27,77% | US$239.849 | US$18.715,75 | 561.537.169 GARI |
| 2565 |  The Root Network ROOT | US$0,00006268 | 8,11% | 3,55% | US$242.738 | US$1.034.038 | 3.872.651.753 ROOT |
| 2566 |  Bware INFRA | US$0,05782 | 3,41% | 5,17% | US$238.848 | US$324,02 | 4.130.897 INFRA |
| 2567 |  OpenDAO SOS | - | 1,30% | 14,04% | US$238.287 | - | 100.000.000.000.000 SOS |
| 2568 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,26 | 0,84% | 8,73% | US$237.747 | US$1.009.526 | 3.588 MPon |
| 2569 |  Internet of Energy Network IOEN | US$0,0007493 | 2,28% | -7,69% | US$237.570 | - | 317.051.435 IOEN |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$460,11 | 2,74% | 3,01% | US$237.002 | US$117.770 | 515 APPon |
| 2571 |  Xend Finance RWA | US$0,002210 | -0,27% | -1,73% | US$236.531 | US$2.059,50 | 107.033.500 RWA |
| 2572 |  PlotX PLOT | US$0,003566 | 2,44% | -1,08% | US$236.480 | - | 66.318.562 PLOT |
| 2573 |  Hyve HYVE | US$0,003176 | 35,22% | 372,16% | US$236.344 | US$1.648,24 | 74.425.674 HYVE |
| 2574 |  Pleasure Coin NSFW | US$0,000009640 | 0,89% | 0,59% | US$236.246 | - | 24.499.828.829 NSFW |
| 2575 |  Fefe FEFE | US$0,0005479 | -1,09% | -2,09% | US$230.480 | US$56.782,83 | 420.690.000 FEFE |
| 2576 |  Robinhood HOOD | US$0,000005290 | -1,03% | -3,01% | US$235.869 | US$1.884,81 | 44.547.590.451 HOOD |
| 2577 |  Nubila Network NB | US$0,001271 | 28,73% | 102,53% | US$233.797 | US$172.952 | 184.000.000 NB |
| 2578 |  Groyper (groypereth.vip) GROYPER | US$0,002534 | -14,27% | -26,02% | US$235.623 | US$7.337,96 | 93.000.000 GROYPER |
| 2579 |  Philtoken PHIL | US$0,0002445 | 6,84% | 13,17% | US$244.523 | US$70.731,08 | 1.000.000.000 PHIL |
| 2580 |  Coral Finance CORL | US$0,001001 | -1,60% | 8,12% | US$232.581 | US$92.747,78 | 232.360.000 CORL |
| 2581 |  Netflix tokenized stock (xStock) NFLXX | US$92,91 | -2,99% | -0,30% | US$232.285 | US$10.493,31 | 2.500 NFLXX |
| 2582 |  Palio PAL | US$0,001220 | 0,19% | -8,65% | US$231.774 | US$252.580 | 190.000.000 PAL |
| 2583 |  holoride RIDE | US$0,0002613 | 0,16% | -4,52% | US$229.945 | US$1.112,09 | 879.899.580 RIDE |
| 2584 |  OpenLeverage OLE | US$0,001216 | 2,29% | 1,55% | US$229.317 | US$929,31 | 188.630.573 OLE |
| 2585 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001231 | 1,41% | -19,20% | US$226.871 | US$54.026,07 | 184.260.923 BROCCOLI |
| 2586 |  catgirl CATGIRL | - | 0,34% | 10,22% | US$226.490 | US$125,46 | 30.986.912.066.248.824 CATGIRL |
| 2587 |  Omax Coin OMAX | US$0,00002629 | -8,02% | -7,11% | US$227.921 | US$191.337 | 8.667.996.990 OMAX |
| 2588 |  Strike STRK | US$0,03968 | 3,09% | -2,71% | US$225.423 | - | 5.680.394 STRK |
| 2589 |  Clube Atlético Mineiro Fan Token GALO | US$0,03845 | 10,29% | 1,45% | US$225.267 | US$38,44 | 5.858.558 GALO |
| 2590 |  KAI KEN KAI | - | 4,26% | -2,40% | US$224.761 | US$0,01000 | 420.690.000.000.000 KAI |
| 2591 |  Urolithin A URO | US$0,0002244 | -0,89% | 31,50% | US$224.189 | US$8.307,33 | 999.105.287 URO |
| 2592 |  KEK KEKE | - | 2,57% | 4,20% | US$223.972 | - | 74.280.393.141.279 KEKE |
| 2593 |  Priceless PRICELESS | US$0,0002220 | 3,79% | -16,19% | US$222.028 | US$30.487,74 | 1.000.000.000 PRICELESS |
| 2594 |  XERO XERO | US$0,0002234 | 3,00% | 26,91% | US$223.431 | US$1.059,79 | 1.000.000.000 XERO |
| 2595 |  FooDriver FDC | US$0,02247 | -0,61% | -9,56% | US$221.606 | US$21.048,05 | 9.861.974 FDC |
| 2596 |  Everclear CLEAR | US$0,0002748 | -14,72% | -73,60% | US$222.975 | US$7.282,21 | 811.285.892 CLEAR |
| 2597 |  Elemon ELMON | US$0,0003451 | -0,45% | -2,65% | US$222.565 | - | 644.908.310 ELMON |
| 2598 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -4,47% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2599 |  Hatom HTM | US$0,01332 | 1,38% | 1,88% | US$222.014 | US$42.362,81 | 16.667.457 HTM |
| 2600 |  Gemach GMAC | US$0,0004437 | 0,52% | -8,94% | US$221.850 | US$2.772,08 | 500.000.000 GMAC |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.