Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FAFO FAFO | US$0,0004144 | -1,74% | -10,39% | US$414.202 | US$6.207,96 | 999.586.614 FAFO |
| 2352 |  Bazaars BZR | US$66,30 | 1,68% | -0,92% | US$412.843 | US$398.638 | 6.227 BZR |
| 2353 |  WhiteBridge Network WBAI | US$0,001389 | -19,65% | -23,99% | US$412.314 | US$210.708 | 296.753.932 WBAI |
| 2354 |  Riser RIS | US$0,001647 | 1,87% | -8,65% | US$411.677 | US$7.257,96 | 250.000.000 RIS |
| 2355 |  LETSTOP STOP | US$0,005774 | 16,92% | -6,53% | US$412.741 | US$83.704,25 | 71.478.132 STOP |
| 2356 |  NULS NULS | US$0,003599 | 0,03% | -0,04% | US$411.199 | - | 114.245.635 NULS |
| 2357 |  OFFICIAL K-POP KPOP | US$0,00006274 | 1,34% | -2,73% | US$406.805 | - | 6.484.200.010 KPOP |
| 2358 |  JoJoWorld JOJO | US$0,003611 | -1,38% | -9,97% | US$404.381 | US$15.193,03 | 112.000.000 JOJO |
| 2359 |  Nodepay NC | US$0,0009557 | 0,45% | 6,54% | US$402.613 | US$181.089 | 421.299.930 NC |
| 2360 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2361 |  Reflexer Ungovernance Token FLX | US$2,07 | 0,50% | -2,46% | US$401.531 | - | 193.796 FLX |
| 2362 |  IDNGold IDNG | US$3,85 | 1,31% | -25,52% | US$400.979 | US$21.880,99 | 104.166 IDNG |
| 2363 |  michi (SOL) $MICHI | US$0,001510 | 9,41% | 84,41% | US$399.429 | US$30.548,51 | 264.443.625 $MICHI |
| 2364 |  Solana Swap SOS | US$0,0003982 | 3,58% | -4,24% | US$398.192 | US$1.703,52 | 999.999.999 SOS |
| 2365 |  Emorya Finance EMR | US$0,0004743 | 10,11% | 18,43% | US$397.316 | US$187.400 | 837.613.136 EMR |
| 2366 |  Cherry AI AIBOT | US$0,001794 | -15,61% | -61,36% | US$397.427 | US$503,59 | 221.500.000 AIBOT |
| 2367 |  X-Cash XCASH | US$0,000006310 | -1,30% | -10,13% | US$396.487 | - | 62.820.378.619 XCASH |
| 2368 |  America Party AP | US$0,0003965 | 9,33% | -9,42% | US$396.468 | US$0,01000 | 1.000.000.000 AP |
| 2369 |  DecideAI DCD | US$0,0008105 | -0,52% | -3,44% | US$396.058 | US$58,75 | 488.677.471 DCD |
| 2370 |  Axol AXOL | US$0,0003943 | 16,89% | 0,27% | US$394.317 | - | 1.000.000.000 AXOL |
| 2371 |  K21 K21 | US$0,02139 | 0,75% | 0,42% | US$393.193 | US$417,01 | 18.385.349 K21 |
| 2372 |  Unifi Protocol DAO UNFI | US$0,04111 | 1,05% | 9,79% | US$392.563 | US$122.842 | 9.548.650 UNFI |
| 2373 |  Semantic Layer 42 | US$0,002627 | -2,12% | -2,32% | US$389.202 | US$2.823,66 | 148.166.667 42 |
| 2374 |  Space Nation Oikos OIK | US$0,0009824 | 7,53% | 32,01% | US$372.664 | US$190.944 | 379.323.500 OIK |
| 2375 |  Sekuya Multiverse SKYA | US$0,0006633 | -5,36% | -1,27% | US$364.749 | US$61.337,57 | 549.910.712 SKYA |
| 2376 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,46 | -4,21% | -1,53% | US$387.420 | US$843.027 | 33.797 MARAon |
| 2377 |  XYZVerse XYZ | US$0,00008648 | 2,04% | 19,69% | US$386.775 | US$19.709,92 | 4.472.585.189 XYZ |
| 2378 |  Polkamarkets POLK | US$0,004202 | 0,80% | 0,52% | US$386.638 | US$601,89 | 92.009.791 POLK |
| 2379 |  Young Peezy AKA Pepe PEEZY | US$0,0003863 | 2,30% | -6,45% | US$386.270 | US$533,27 | 1.000.000.000 PEEZY |
| 2380 |  Komodo KMD | US$0,002822 | 0,80% | -10,89% | US$383.708 | US$181.508 | 135.953.876 KMD |
| 2381 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,36 | 6,21% | -1,53% | US$383.604 | US$761.155 | 20.896 RIOTon |
| 2382 |  Accenture tokenized stock (xStock) ACNX | US$181,63 | 0,32% | 1,63% | US$381.427 | US$611,52 | 2.100 ACNX |
| 2383 |  Honk HONK | US$0,0004146 | 0,26% | -18,37% | US$381.379 | - | 919.818.677 HONK |
| 2384 |  enfineo ENF | US$0,009327 | 0,54% | 0,71% | US$378.959 | US$17.791,44 | 40.631.723 ENF |
| 2385 |  TypeAI TYPE | US$0,03774 | 1,73% | -6,44% | US$377.369 | - | 10.000.000 TYPE |
| 2386 |  Genopets GENE | US$0,004071 | 6,74% | 102,64% | US$375.636 | US$548,42 | 92.262.876 GENE |
| 2387 |  zkLink ZKL | US$0,0007010 | -1,62% | 3,45% | US$374.931 | US$129.789 | 534.876.984 ZKL |
| 2388 |  Gasspas GASS | - | 5,24% | -4,72% | US$374.797 | US$28.673,44 | 420.690.000.000.000 GASS |
| 2389 |  Deri Protocol DERI | US$0,003002 | -0,02% | 11,42% | US$374.396 | US$49,20 | 124.695.829 DERI |
| 2390 |  WeSendit WSI | US$0,0004474 | -0,38% | -1,53% | US$373.336 | US$2.992,70 | 834.383.491 WSI |
| 2391 |  AI Avatar AIAV | US$0,005789 | 35,30% | 141,12% | US$337.998 | US$1.650.431 | 58.381.931 AIAV |
| 2392 |  Deutsche eMark DEM | US$0,002345 | 53,64% | 50,67% | US$371.005 | US$19,10 | 158.230.419 DEM |
| 2393 |  Feathercoin FTC | US$0,001563 | 2,43% | 0,91% | US$369.840 | US$14,10 | 236.600.238 FTC |
| 2394 |  SafeMoon Inu SMI | US$0,0000003700 | 2,34% | -1,92% | US$370.163 | - | 1.000.000.000.000 SMI |
| 2395 |  Geeq GEEQ | US$0,009609 | -0,29% | -6,49% | US$370.160 | US$172.119 | 38.522.222 GEEQ |
| 2396 |  myDID SYL | US$0,00004789 | -0,82% | -4,63% | US$370.107 | US$14.120,28 | 7.728.437.007 SYL |
| 2397 |  Cakepie CKP | US$0,5434 | -1,28% | -6,08% | US$370.037 | US$1.030,84 | 680.993 CKP |
| 2398 |  HAVAH HVH | US$0,00007109 | -0,11% | -0,53% | US$370.675 | US$46.157,99 | 5.214.434.424 HVH |
| 2399 |  BullDogito BDOGITO | US$0,001158 | -0,22% | -6,62% | US$368.066 | US$231,48 | 317.721.483 BDOGITO |
| 2400 |  zkSwap Finance ZF | US$0,0005824 | -1,11% | -9,70% | US$366.534 | US$51.701,48 | 629.347.133 ZF |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.