Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hord HORD | US$0,003693 | 2,84% | -27,83% | US$327.294 | - | 88.615.986 HORD |
| 2452 |  BLink BLINK | US$0,001770 | 0,00% | -1,22% | US$326.258 | - | 184.347.125 BLINK |
| 2453 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2454 |  VentureMind AI VNTR | US$0,0007452 | -0,04% | -4,89% | US$322.666 | - | 432.996.944 VNTR |
| 2455 |  CReaToR CRTR | US$0,0008810 | 6,92% | -82,51% | US$325.776 | US$120.944 | 369.791.667 CRTR |
| 2456 |  Ta-da TADA | US$0,0004668 | -0,44% | -2,10% | US$321.078 | US$8.997,22 | 687.830.591 TADA |
| 2457 |  Crust Network CRU | US$0,02270 | -9,53% | -7,63% | US$320.927 | US$42.839,87 | 14.138.569 CRU |
| 2458 |  Emperor EMPI | US$0,01104 | -0,02% | -3,52% | US$320.495 | - | 29.030.000 EMPI |
| 2459 |  Solrise Finance SLRS | US$0,002039 | 19,90% | 142,69% | US$320.309 | US$3.539,61 | 157.111.401 SLRS |
| 2460 |  PureFi Protocol UFI | US$0,005476 | 18,24% | 18,67% | US$319.947 | - | 58.422.831 UFI |
| 2461 |  Nutcoin NUT | US$0,00000002000 | 7,05% | 6,41% | US$319.769 | US$242.956 | 20.092.757.543.431 NUT |
| 2462 |  Fleek FLK | US$0,01595 | -2,30% | -27,72% | US$319.090 | US$136.695 | 20.000.000 FLK |
| 2463 |  Hamster HAM | - | 0,61% | 7,34% | US$318.948 | US$55.692,84 | 2.384.230.000.000.000 HAM |
| 2464 |  VGX Token VGX | US$0,0003471 | -4,74% | -5,04% | US$318.211 | US$32.621,99 | 916.741.575 VGX |
| 2465 |  Biometric Financial BIOFI | US$0,00008088 | -1,47% | -1,07% | US$316.596 | US$80.287,74 | 3.914.323.139 BIOFI |
| 2466 |  KlimaDAO KLIMA | US$0,03955 | -1,53% | -6,78% | US$316.311 | - | 7.997.365 KLIMA |
| 2467 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$464,41 | 0,99% | 0,72% | US$316.212 | US$904.212 | 681 SOXXon |
| 2468 |  DOYR DOYR | US$0,0003114 | -6,57% | -10,11% | US$311.434 | US$769.169 | 1.000.000.000 DOYR |
| 2469 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,61 | 0,04% | 0,49% | US$316.192 | US$787.217 | 3.112 SGOVon |
| 2470 |  RefundYourSOL RYS | US$0,0003198 | -0,06% | -8,49% | US$314.906 | US$763,97 | 984.625.096 RYS |
| 2471 |  Portuma POR | US$0,00008268 | -2,12% | -10,05% | US$312.921 | US$9.548,16 | 3.784.748.038 POR |
| 2472 |  Talken TALK | US$0,0007881 | -48,94% | -49,77% | US$312.451 | US$9.112,26 | 396.478.109 TALK |
| 2473 |  BarnBridge BOND | US$0,03951 | -2,82% | -3,76% | US$312.514 | US$368,62 | 7.910.262 BOND |
| 2474 |  GameGPT DUEL | US$0,00003706 | 10,80% | -4,83% | US$310.945 | US$5.095,35 | 8.390.692.732 DUEL |
| 2475 |  Stella ALPHA | US$0,0003190 | -3,63% | -8,43% | US$306.552 | US$100.891 | 961.000.000 ALPHA |
| 2476 |  Zap ZAP | US$0,001314 | 0,00% | -16,91% | US$310.282 | - | 236.144.465 ZAP |
| 2477 |  Heroes of NFT HON | US$0,003279 | 0,35% | -1,42% | US$309.912 | - | 94.505.829 HON |
| 2478 |  Zero1 Labs DEAI | US$0,003394 | -10,93% | 28,53% | US$309.584 | US$68.074,73 | 91.221.244 DEAI |
| 2479 |  Make CRO Great Again MCGA | US$0,0003092 | -3,41% | -4,93% | US$309.226 | US$1.625,99 | 1.000.000.000 MCGA |
| 2480 |  XCarnival XCV | US$0,0003925 | -0,03% | -2,29% | US$310.299 | US$557,58 | 790.640.622 XCV |
| 2481 |  BEFE BEFE | US$0,000003360 | 1,58% | 1,30% | US$313.324 | US$51.398,55 | 93.201.825.078 BEFE |
| 2482 |  nomnom NOMNOM | US$0,0003179 | 1,30% | -2,51% | US$307.475 | US$47.726,12 | 967.206.795 NOMNOM |
| 2483 |  Beny Bad Boy BBB | US$0,0001294 | -1,21% | 1,84% | US$308.377 | - | 2.382.904.000 BBB |
| 2484 |  Belt Finance BELT | US$0,03222 | -0,22% | -2,86% | US$307.720 | US$0,3600 | 9.550.122 BELT |
| 2485 |  Walken WLKN | US$0,0001930 | 0,11% | 3,96% | US$307.573 | US$310,61 | 1.594.060.836 WLKN |
| 2486 |  Rifampicin RIF | US$0,0003076 | -1,96% | 14,35% | US$307.337 | US$18.060,48 | 999.243.975 RIF |
| 2487 |  LEGION LEGION | US$0,001121 | 15,46% | 24,54% | US$307.255 | US$1.551,56 | 274.202.198 LEGION |
| 2488 |  Mode MODE | US$0,0001225 | 4,88% | -10,71% | US$306.230 | US$59.475,26 | 2.500.000.009 MODE |
| 2489 |  MasterBOT BOT | US$0,0003057 | 5,10% | -5,93% | US$305.697 | - | 1.000.000.000 BOT |
| 2490 |  DappRadar RADAR | US$0,0003181 | 1,46% | -2,47% | US$305.359 | US$396,81 | 960.096.177 RADAR |
| 2491 |  Nebula3 GameFi SN3 | US$0,0008635 | 7,39% | 9,86% | US$315.432 | US$208.508 | 365.300.000 SN3 |
| 2492 |  New BitShares NBS | US$0,0001167 | -5,19% | 14,73% | US$304.183 | US$835,46 | 2.607.670.560 NBS |
| 2493 |  Whales Market WHALES | US$0,01168 | -0,87% | -4,32% | US$303.958 | - | 26.034.330 WHALES |
| 2494 |  SOMESING SSG | US$0,00009298 | 1,59% | 6,16% | US$303.683 | - | 3.265.980.362 SSG |
| 2495 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$97,41 | -0,94% | 1,69% | US$302.432 | US$665.674 | 3.105 NEEon |
| 2496 |  Vodra VDR | US$0,002113 | -5,39% | -11,33% | US$302.401 | US$828,92 | 143.144.036 VDR |
| 2497 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2498 |  Super Champs CHAMP | US$0,0003165 | 16,00% | 13,42% | US$297.750 | US$600.025 | 940.729.442 CHAMP |
| 2499 |  BOLT BOLT | US$0,0003144 | 0,00% | 87,26% | US$300.992 | - | 957.427.533 BOLT |
| 2500 |  Chihuahua HUAHUA | US$0,000003220 | 0,33% | -11,03% | US$300.951 | - | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.