Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISLAND Token ISLAND | US$0,003050 | -5,40% | -7,88% | US$465.759 | US$589,83 | 152.683.611 ISLAND |
| 2302 |  Boop BOOP | US$0,000004670 | -0,01% | -3,74% | US$465.084 | US$4.271,27 | 99.597.706.590 BOOP |
| 2303 |  Autonomys Network AI3 | US$0,005139 | -1,14% | -5,77% | US$468.953 | US$46.855,18 | 91.256.110 AI3 |
| 2304 |  Trollcoin TROLL | US$0,0007816 | 2,43% | 0,91% | US$463.323 | US$0,7900 | 592.810.145 TROLL |
| 2305 |  LayerAI LAI | US$0,00008399 | -5,97% | -4,66% | US$461.877 | - | 5.499.308.275 LAI |
| 2306 |  LUCE LUCE | US$0,0004596 | 0,69% | -10,47% | US$459.625 | US$28.636,62 | 999.999.996 LUCE |
| 2307 |  Rabi RABI | US$0,0007774 | 2,52% | 0,73% | US$459.425 | US$76.705,87 | 590.986.725 RABI |
| 2308 |  Venus DOT vDOT | US$0,02754 | -0,11% | -4,00% | US$458.591 | - | 16.649.243 vDOT |
| 2309 |  Mintlayer ML | US$0,007071 | 1,21% | -1,55% | US$453.951 | US$132.479 | 64.198.610 ML |
| 2310 |  Nabox NABOX | US$0,000002170 | -1,06% | -0,58% | US$452.362 | US$7,06 | 208.614.091.935 NABOX |
| 2311 |  Baby Pepe BABYPEPE | US$0,000001070 | 0,73% | -14,05% | US$450.995 | US$1.252,75 | 420.690.000.000 BABYPEPE |
| 2312 |  Boba Cat BOBA | US$0,0007354 | 1,86% | -5,26% | US$450.694 | US$9.383,94 | 612.879.401 BOBA |
| 2313 |  CryptoZoon ZOON | US$0,0006478 | -4,34% | -3,83% | US$451.674 | US$13.999,85 | 697.200.905 ZOON |
| 2314 |  Any Inu AI | US$0,000001070 | 6,17% | 8,85% | US$448.587 | US$48.946,20 | 420.346.375.474 AI |
| 2315 |  Vertus VERT | US$0,0008507 | 0,22% | 1,89% | US$448.477 | US$80.421,18 | 527.199.617 VERT |
| 2316 |  First Convicted Raccon Fred FRED | US$0,0004473 | 8,25% | -2,77% | US$447.166 | US$39.883,83 | 999.817.667 FRED |
| 2317 |  Gorilla GORILLA | US$0,0004464 | -3,06% | -7,35% | US$446.435 | US$31.331,81 | 1.000.000.000 GORILLA |
| 2318 |  Ispolink ISP | US$0,00005536 | 1,49% | 14,50% | US$447.370 | US$81.402,94 | 8.081.561.783 ISP |
| 2319 |  ALEX Lab ALEX | US$0,0007306 | 6,87% | -8,84% | US$443.095 | US$173.920 | 606.489.877 ALEX |
| 2320 |  Big Data Protocol BDP | US$0,008351 | 1,83% | -3,20% | US$441.411 | US$60.136,13 | 52.859.597 BDP |
| 2321 |  3space Art PACE | US$0,006104 | 16,63% | 3,90% | US$440.529 | US$1.614,80 | 72.171.512 PACE |
| 2322 |  Keep3rV1 KP3R | US$1,04 | 0,95% | -16,21% | US$441.530 | US$4.505,41 | 425.178 KP3R |
| 2323 |  QSTaR Q* | US$0,00004553 | 16,02% | -1,05% | US$436.906 | - | 9.596.124.336 Q* |
| 2324 |  Aark AARK | US$0,0007776 | 79,05% | -6,99% | US$437.377 | US$734,13 | 562.501.884 AARK |
| 2325 |  Mirror Protocol MIR | US$0,005611 | 7,73% | 9,20% | US$436.232 | US$9.504,11 | 77.742.680 MIR |
| 2326 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$138,09 | -1,75% | 2,03% | US$437.369 | US$956.737 | 3.167 PALLon |
| 2327 |  Spheron Network SPON | US$0,002046 | -0,23% | 1,33% | US$436.829 | US$84.988,26 | 213.504.167 SPON |
| 2328 |  Crowny CRWNY | US$0,0009414 | 3,06% | -25,16% | US$435.126 | US$1.162,98 | 462.191.889 CRWNY |
| 2329 |  XRADERS XR | US$0,007062 | 22,64% | 40,76% | US$444.092 | US$329.242 | 62.887.894 XR |
| 2330 |  BiFi BIFI | US$0,0008902 | 11,21% | 22,87% | US$433.206 | US$3.476,29 | 486.622.431 BIFI |
| 2331 |  Smoking Chicken Fish SCF | US$0,0004328 | 4,10% | -3,95% | US$432.713 | US$582,08 | 999.910.648 SCF |
| 2332 |  Let's BONK LetsBONK | US$0,006266 | 1,66% | 3,84% | US$432.258 | US$136.446 | 68.987.627 LetsBONK |
| 2333 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1509 | 1,93% | 2,53% | US$431.574 | US$172.201 | 2.860.933 SAUBER |
| 2334 |  CryptoAutos AUTOS | US$0,0005591 | 0,84% | -13,75% | US$439.031 | US$895,63 | 785.188.814 AUTOS |
| 2335 |  Tune.FM JAM | US$0,00001442 | 2,23% | -13,68% | US$428.360 | US$10.255,17 | 29.709.130.676 JAM |
| 2336 |  LIKE LIKE | US$0,001290 | 5,87% | -1,65% | US$427.354 | US$137.799 | 331.159.918 LIKE |
| 2337 |  Unification FUND | US$0,01235 | -39,71% | -39,71% | US$425.293 | - | 34.447.402 FUND |
| 2338 |  Plugin Decentralized Oracle PLI | US$0,002820 | -1,57% | -5,51% | US$426.876 | US$77.158,93 | 151.365.659 PLI |
| 2339 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,42 | -1,01% | 3,15% | US$421.208 | US$914.678 | 2.745 XOMon |
| 2340 |  MetaArena TIMI | US$0,001053 | 6,42% | -4,44% | US$419.472 | US$55.965,46 | 398.248.611 TIMI |
| 2341 |  TRVL (Dtravel) TRVL | US$0,001013 | -0,65% | 1,96% | US$422.079 | US$113.080 | 416.648.589 TRVL |
| 2342 |  DUKO DUKO | US$0,00004399 | 1,37% | -6,01% | US$425.086 | US$82.190,13 | 9.663.955.990 DUKO |
| 2343 |  Vyvo Coin VSC | US$0,0004467 | -17,17% | 2,74% | US$420.539 | US$2.934,24 | 941.351.172 VSC |
| 2344 |  Pepoclown HONK | - | 2,38% | -3,28% | US$419.953 | US$3.525,40 | 415.179.907.204.247 HONK |
| 2345 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$79,11 | -3,65% | -0,66% | US$421.263 | US$870.938 | 5.325 RKLBon |
| 2346 |  ROOBEE ROOBEE | US$0,0001022 | -0,03% | -2,22% | US$419.012 | US$105.127 | 4.102.063.740 ROOBEE |
| 2347 |  Hive Intelligence HINT | US$0,0009066 | 2,01% | 8,51% | US$417.357 | US$209.535 | 460.375.000 HINT |
| 2348 |  Edge Matrix Chain EMC | US$0,002037 | -11,62% | -11,51% | US$416.603 | US$2.966,77 | 204.489.614 EMC |
| 2349 |  Minted MTD | US$0,002249 | 0,26% | -2,22% | US$416.557 | US$228,49 | 185.207.721 MTD |
| 2350 |  Ghiblification Ghibli | US$0,0004165 | 11,89% | -19,78% | US$416.410 | US$173.657 | 999.837.646 Ghibli |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.