Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CaptainBNB CaptainBNB | US$0,0007411 | 1,38% | -3,78% | US$641.723 | US$116.252 | 865.885.630 CaptainBNB |
| 2152 |  Anome ANOME | US$0,02134 | -1,63% | -2,77% | US$640.321 | US$1.818.533 | 30.000.000 ANOME |
| 2153 |  POOH POOH | - | 0,48% | -9,59% | US$638.801 | - | 420.690.000.000.000 POOH |
| 2154 |  U U | US$0,0006422 | -1,00% | -0,84% | US$637.893 | US$47.425,66 | 993.349.996 U |
| 2155 |  Linde tokenized stock (xStock) LINX | US$511,71 | 1,14% | 4,30% | US$637.079 | US$51,26 | 1.245 LINX |
| 2156 |  Dione Protocol DIONE | US$0,00005276 | 8,94% | -27,95% | US$634.516 | US$5.009,41 | 12.025.470.159 DIONE |
| 2157 |  Rubic RBC | US$0,003835 | 0,75% | -3,33% | US$633.931 | US$111.198 | 165.283.584 RBC |
| 2158 |  GPUnet GPU | US$0,06203 | 1,75% | -2,28% | US$630.823 | - | 10.169.187 GPU |
| 2159 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,37 | 1,86% | -11,15% | US$629.338 | US$839.291 | 38.436 SOFIon |
| 2160 |  EstateX ESX | US$0,0006658 | 2,57% | -3,25% | US$631.723 | US$2.366.969 | 948.881.137 ESX |
| 2161 |  SwarmNode.ai SNAI | US$0,0006279 | -14,24% | -31,49% | US$627.937 | US$84.455,33 | 999.998.674 SNAI |
| 2162 |  Ghost GHOST | US$0,02155 | -4,47% | -12,80% | US$627.373 | US$3,04 | 29.117.326 GHOST |
| 2163 |  人生K线 人生K线 | US$0,0006130 | -13,78% | -9,66% | US$613.008 | US$2.542.385 | 1.000.000.000 人生K线 |
| 2164 |  Everton Fan Token EFC | US$0,08232 | -4,65% | 6,06% | US$626.352 | US$271.467 | 7.609.182 EFC |
| 2165 |  Astra Nova RVV | US$0,0001731 | 1,39% | -4,31% | US$626.332 | US$678.897 | 3.618.862.770 RVV |
| 2166 |  U2U Network U2U | US$0,0004059 | 0,43% | -3,58% | US$619.371 | US$136.786 | 1.526.009.637 U2U |
| 2167 |  SOVRUN SOVRN | US$0,003365 | 1,76% | -2,25% | US$620.840 | US$832,46 | 184.477.013 SOVRN |
| 2168 |  SingularityDAO SDAO | US$0,007457 | 4,12% | -12,37% | US$616.950 | US$175,99 | 82.733.204 SDAO |
| 2169 |  Sperax USD USDs | US$0,9992 | 0,01% | -0,03% | US$616.377 | US$757.927 | 616.870 USDs |
| 2170 |  Mdex MDX | US$0,0006476 | -0,61% | -0,45% | US$615.381 | US$53,95 | 950.246.937 MDX |
| 2171 |  Thala THL | US$0,01251 | 1,04% | -1,67% | US$613.220 | US$55.511,64 | 49.015.380 THL |
| 2172 |  McDonald's tokenized stock (xStock) MCDX | US$290,55 | -2,04% | -4,33% | US$615.041 | US$14.969.501 | 2.117 MCDX |
| 2173 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006121 | -5,08% | -7,96% | US$612.045 | US$153.593 | 1.000.000.000 恶俗企鹅 |
| 2174 |  Warden WARD | US$0,002435 | -8,21% | -27,44% | US$609.546 | US$4.201.022 | 250.320.000 WARD |
| 2175 |  DeFiChain DFI | US$0,0007347 | -45,80% | -19,51% | US$609.028 | US$25,88 | 828.938.980 DFI |
| 2176 |  Reploy RAI | US$0,06080 | -12,13% | 35,05% | US$607.984 | US$55.492,10 | 10.000.000 RAI |
| 2177 |  Butthole Coin BHC | US$0,0006056 | 6,91% | 20,21% | US$605.583 | US$279.676 | 999.982.618 BHC |
| 2178 |  Midas The Minotaur MIDAS | US$0,00006807 | -0,39% | -1,35% | US$605.054 | US$4.389,02 | 8.888.888.888 MIDAS |
| 2179 |  COMMON COMMON | US$0,0002610 | -0,06% | -21,76% | US$609.916 | US$506.698 | 2.336.466.752 COMMON |
| 2180 |  Bank of America tokenized stock (xStock) BACX | US$51,07 | -4,52% | -1,92% | US$598.030 | US$62,49 | 11.710 BACX |
| 2181 |  StreamCoin STRM | US$0,0004002 | 7,10% | 20,74% | US$597.326 | US$100.817 | 1.492.629.682 STRM |
| 2182 |  Artrade ATR | US$0,0004737 | 8,07% | 15,73% | US$596.958 | US$230.173 | 1.260.104.055 ATR |
| 2183 |  Creo Engine CREO | US$0,0008647 | 0,25% | -5,75% | US$595.706 | US$620.295 | 688.886.709 CREO |
| 2184 |  Kima Network KIMA | US$0,006120 | 69,33% | 55,22% | US$679.354 | US$27.875,43 | 111.003.002 KIMA |
| 2185 |  TTcoin Network TC | US$0,0001202 | 1,86% | 1,43% | US$591.369 | US$374.361 | 4.918.587.317 TC |
| 2186 |  MAD MAD | US$0,0000005900 | 2,11% | 9,72% | US$589.995 | US$53.701,93 | 999.978.113.474 MAD |
| 2187 |  Matchain MAT | US$0,03733 | 2,85% | 1,07% | US$588.442 | US$850.918 | 15.762.412 MAT |
| 2188 |  Thermo Fisher tokenized stock (xStock) TMOX | US$466,48 | -1,56% | -1,34% | US$587.765 | US$174,21 | 1.260 TMOX |
| 2189 |  BonusCloud BXC | US$0,0001751 | -0,01% | -0,08% | US$586.889 | US$804,74 | 3.352.137.888 BXC |
| 2190 |  Brazil National Football Team Fan Token BFT | US$0,02039 | 1,79% | -10,25% | US$586.583 | US$3.854.434 | 28.772.500 BFT |
| 2191 |  Retard Finder Coin RFC | US$0,0006049 | -6,40% | 2,35% | US$581.674 | US$93.827,30 | 961.550.031 RFC |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  Element ELMT | US$0,0003357 | -1,26% | -21,21% | US$582.355 | - | 1.734.830.085 ELMT |
| 2194 |  LimoCoin Swap LMCSWAP | US$0,0004945 | 8,31% | 5,01% | US$581.842 | US$0,01000 | 1.176.752.483 LMCSWAP |
| 2195 |  Switchboard Protocol SWTCH | US$0,003360 | 1,64% | 0,06% | US$576.548 | US$3.085.839 | 171.606.373 SWTCH |
| 2196 |  NuriTopia NBLU | US$0,0002362 | -0,59% | -35,29% | US$578.774 | US$25.955,20 | 2.450.171.723 NBLU |
| 2197 |  LayerEdge EDGEN | US$0,002029 | 2,01% | -3,92% | US$588.438 | US$1.900.803 | 290.000.000 EDGEN |
| 2198 |  Unizen ZCX | US$0,0008626 | -12,03% | -71,78% | US$573.922 | US$178.358 | 665.372.670 ZCX |
| 2199 |  Bitcoin Bam BTCBAM | US$0,05638 | 0,52% | 0,77% | US$579.361 | US$34.832,49 | 10.276.739 BTCBAM |
| 2200 |  Taker TAKER | US$0,003372 | 0,71% | -42,61% | US$573.284 | US$735.000 | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.