Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Morpheus.Network MNW | US$0,02146 | 23,00% | 0,31% | US$1.027.778 | US$1.836,05 | 47.897.218 MNW |
| 1952 |  Sensay SNSY | US$0,0001863 | 0,60% | -3,07% | US$969.605 | US$91.836,05 | 5.205.827.044 SNSY |
| 1953 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,40 | 2,28% | 4,19% | US$964.269 | US$2.640.913 | 5.201 CRMon |
| 1954 |  BABB BAX | US$0,00001154 | -6,82% | -11,21% | US$961.825 | US$15.092,71 | 83.359.463.255 BAX |
| 1955 |  AIntivirus AINTI | US$0,01038 | -4,21% | -43,96% | US$956.687 | - | 92.144.606 AINTI |
| 1956 |  Cream Finance CREAM | US$0,5151 | 1,52% | -33,63% | US$955.920 | - | 1.855.659 CREAM |
| 1957 |  ShareToken SHR | US$0,0002632 | 3,27% | -22,36% | US$951.362 | US$103.810 | 3.614.438.089 SHR |
| 1958 |  1 coin can change your life 1 | US$0,0009514 | -2,87% | -18,89% | US$951.196 | US$120.799 | 999.843.557 1 |
| 1959 |  EverRise RISE | US$0,00001485 | -0,26% | -4,80% | US$948.346 | US$3,82 | 63.879.000.000 RISE |
| 1960 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,03% | -0,07% | US$945.243 | - | 11.354 HYGon |
| 1961 |  PlayDapp PDA | US$0,001439 | -1,58% | -2,47% | US$934.383 | - | 649.363.623 PDA |
| 1962 |  Alphakek AI AIKEK | US$0,003922 | 5,64% | -6,19% | US$930.705 | - | 237.319.317 AIKEK |
| 1963 |  Deeper Network DPR | US$0,0002778 | -2,99% | -8,51% | US$931.313 | US$48.243,03 | 3.353.046.972 DPR |
| 1964 |  MultiVAC MTV | US$0,0002591 | -0,73% | -4,90% | US$929.522 | US$199.621 | 3.587.369.426 MTV |
| 1965 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009231 | -5,99% | -42,45% | US$923.098 | US$1.935.808 | 1.000.000.000 DONKEY |
| 1966 |  TCOM Global TCOM | US$0,01004 | -4,21% | -2,29% | US$923.704 | US$677.394 | 92.000.000 TCOM |
| 1967 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,77 | 1,84% | 0,76% | US$923.079 | US$120,05 | 4.000 JNJX |
| 1968 |  Momo (momocoin.info) MOMO | US$0,0009277 | -15,57% | -16,26% | US$922.727 | US$1.073.572 | 994.625.585 MOMO |
| 1969 |  Brett (ETH) BRETT | US$0,01324 | -6,59% | -24,68% | US$919.408 | US$105.827 | 69.420.000 BRETT |
| 1970 |  Disney Tokenized Stock (Ondo) DISon | US$103,79 | -0,25% | 0,55% | US$916.597 | US$691.994 | 8.831 DISon |
| 1971 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$456,40 | 0,26% | 1,39% | US$916.347 | US$852.939 | 2.008 NOWon |
| 1972 |  Shrub SHRUB | US$0,0009703 | -3,03% | -23,19% | US$914.183 | US$290.602 | 942.181.551 SHRUB |
| 1973 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,19 | -0,41% | -6,10% | US$914.267 | US$774.414 | 33.623 SMCIon |
| 1974 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$314,13 | 0,15% | 1,52% | US$910.977 | US$69,31 | 2.900 JPMX |
| 1975 |  TrainCoin TRAIN | US$0,1403 | 2,61% | -1,11% | US$924.644 | US$112.509 | 6.592.219 TRAIN |
| 1976 |  Trading and Payment Token TPTU | US$0,06064 | -0,01% | 1,09% | US$909.577 | US$132.865 | 15.000.000 TPTU |
| 1977 |  AgentLISA LISA | US$0,004203 | -1,52% | -5,27% | US$908.724 | US$15.083,47 | 216.225.000 LISA |
| 1978 |  Suzuverse SGT | US$0,09001 | -15,52% | -12,04% | US$904.843 | US$219.785 | 10.052.927 SGT |
| 1979 |  Goldman Sachs tokenized stock (xStock) GSX | US$904,35 | -2,43% | -2,64% | US$904.350 | US$224,02 | 1.000 GSX |
| 1980 |  Neurai XNA | US$0,00005310 | -0,76% | 6,40% | US$896.849 | US$69.038,20 | 16.889.149.923 XNA |
| 1981 |  X Money XMONEY | US$0,001091 | -6,54% | -6,37% | US$896.388 | US$23.363,20 | 821.720.011 XMONEY |
| 1982 |  MetaCene MAK | US$0,001717 | -0,02% | -0,26% | US$894.899 | US$8.489,27 | 521.082.165 MAK |
| 1983 |  memes will continue memes | US$0,0009168 | 0,82% | -24,62% | US$916.844 | US$737.664 | 1.000.000.000 memes |
| 1984 |  Streamr DATA | US$0,0007086 | 0,31% | -5,31% | US$895.089 | US$111.164 | 1.263.103.853 DATA |
| 1985 |  Adobe Tokenized Stock (Ondo) ADBEon | US$251,50 | 0,83% | 2,91% | US$895.885 | US$1.589.933 | 3.562 ADBEon |
| 1986 |  Shiba Predator QOM | - | 1,60% | -1,32% | US$892.507 | US$176,51 | 599.886.333.333.333 QOM |
| 1987 |  KOMPETE KOMPETE | US$0,001189 | -0,94% | -6,60% | US$892.412 | US$1.951,29 | 750.874.987 KOMPETE |
| 1988 |  hehe HEHE | US$0,001060 | 8,67% | -9,14% | US$891.278 | US$89.450,80 | 840.606.180 HEHE |
| 1989 |  American Express Tokenized Stock (Ondo) AXPon | US$324,18 | -0,30% | 2,80% | US$891.384 | US$864.594 | 2.750 AXPon |
| 1990 |  BLOCKLORDS LRDS | US$0,02156 | -0,65% | -7,12% | US$889.659 | US$58.216,50 | 41.265.074 LRDS |
| 1991 |  Enigma ENX | US$0,01399 | 0,89% | -13,63% | US$888.222 | US$3.167,62 | 63.497.611 ENX |
| 1992 |  币安Holder BNBHOLDER | US$0,0008821 | 2,39% | -24,81% | US$882.058 | US$243.095 | 1.000.000.000 BNBHOLDER |
| 1993 |  X-PASS XPASS | US$0,006108 | 56,53% | 151,79% | US$885.714 | US$370.680 | 145.000.000 XPASS |
| 1994 |  Echelon (EchelonMarket) ELON | US$0,06619 | -2,37% | -11,45% | US$893.555 | US$216.709 | 13.500.000 ELON |
| 1995 |  Scamcoin SCAM | US$0,0008912 | 21,30% | 94,54% | US$891.107 | US$2.609.594 | 999.955.056 SCAM |
| 1996 |  e-Radix EXRD | US$0,001259 | 0,03% | -7,10% | US$880.020 | - | 699.028.842 EXRD |
| 1997 |  Slothana SLOTH | US$0,0005197 | 3,79% | 2,08% | US$881.026 | US$161.398 | 1.695.118.152 SLOTH |
| 1998 |  v.systems VSYS | US$0,0002381 | 0,90% | 0,47% | US$875.312 | US$671.313 | 3.676.990.107 VSYS |
| 1999 |  Kinic KINIC | US$0,3047 | -1,96% | -21,75% | US$874.179 | US$194,67 | 2.868.620 KINIC |
| 2000 |  catwifhat CWIF | US$0,00000003000 | 3,08% | 4,62% | US$873.807 | US$897,42 | 29.514.650.226.432 CWIF |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.