Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abbott Tokenized Stock (Ondo) ABTon | US$90,59 | -1,28% | -1,87% | US$1.242.752 | US$1.682.259 | 13.718 ABTon |
| 1852 |  Cellframe CELL | US$0,04338 | -0,37% | -7,71% | US$1.240.553 | US$432.203 | 28.599.168 CELL |
| 1853 |  Waves Enterprise WEST | US$0,005511 | 2,27% | 6,46% | US$1.239.982 | US$1.706,81 | 225.000.000 WEST |
| 1854 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,15 | -1,26% | 2,11% | US$1.233.989 | US$922.240 | 15.021 WFCon |
| 1855 |  Eli Lilly tokenized stock (xStock) LLYX | US$983,25 | 5,78% | 12,00% | US$1.304.769 | US$59.551,40 | 1.327 LLYX |
| 1856 |  Vexanium VEX | US$0,001656 | 1,35% | 3,06% | US$1.214.603 | US$55.730,27 | 733.642.279 VEX |
| 1857 |  Bifrost BNC | US$0,03209 | 6,98% | -0,14% | US$1.213.203 | US$701.923 | 37.808.625 BNC |
| 1858 |  Multi Asset Investment Vehicle MAIV | US$0,0006798 | -2,86% | -2,51% | US$1.212.115 | US$323,33 | 1.782.967.304 MAIV |
| 1859 |  Cryptocurrency Coin CRYPTO | US$0,001210 | 0,03% | -25,25% | US$1.209.923 | US$12.899,86 | 999.977.313 CRYPTO |
| 1860 |  Statter Network STT | US$0,02403 | -9,91% | -31,71% | US$1.209.668 | US$48.363,18 | 50.344.589 STT |
| 1861 |  Baanx BXX | US$0,004870 | 15,50% | -7,44% | US$1.204.037 | US$4.794,34 | 247.215.042 BXX |
| 1862 |  JINDOGE JINDO | US$0,001190 | 0,45% | -12,16% | US$1.189.519 | US$51.430,26 | 999.999.534 JINDO |
| 1863 |  ADAMANT Messenger ADM | US$0,01089 | 0,02% | -1,05% | US$1.201.568 | US$103.912 | 110.370.831 ADM |
| 1864 |  TERMINUS TERMINUS | US$0,01197 | 35,88% | 76,71% | US$1.196.613 | US$204.622 | 100.000.000 TERMINUS |
| 1865 |  Ultiverse ULTI | US$0,0001570 | 24,46% | 88,07% | US$1.194.563 | US$93.212,69 | 7.611.112.209 ULTI |
| 1866 |  ARAI AA | US$0,008096 | -0,44% | -12,14% | US$1.192.896 | US$685.889 | 147.347.636 AA |
| 1867 |  BitCore BTX | US$0,05999 | 0,00% | -2,42% | US$1.194.254 | - | 19.908.671 BTX |
| 1868 |  UnitedHealth tokenized stock (xStock) UNHX | US$376,24 | -0,39% | 4,49% | US$1.185.168 | US$61.530,79 | 3.150 UNHX |
| 1869 |  Strawberry AI BERRY | US$0,01184 | -0,25% | -12,10% | US$1.184.147 | - | 100.000.000 BERRY |
| 1870 |  QORPO WORLD QORPO | US$0,001897 | -0,45% | -3,04% | US$1.183.979 | US$81.432,69 | 624.043.342 QORPO |
| 1871 |  JMPT Rewards JMPT | US$0,6225 | -2,01% | -2,95% | US$1.179.078 | US$4.969,58 | 1.893.990 JMPT |
| 1872 |  Bitboard BB | US$0,0002664 | 8,50% | 25,71% | US$1.178.503 | US$262.178 | 4.424.351.925 BB |
| 1873 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$934,48 | 0,59% | 0,75% | US$1.177.318 | US$1.187.213 | 1.260 GSon |
| 1874 |  Bitcoin 2 BTC2 | US$0,06319 | -1,07% | 1,73% | US$1.164.883 | US$11.079,09 | 18.435.507 BTC2 |
| 1875 |  Persistence One XPRT | US$0,005490 | 2,41% | -9,97% | US$1.171.476 | US$4.557,87 | 213.368.953 XPRT |
| 1876 |  Spectral SPEC | US$0,08254 | -2,33% | -3,02% | US$1.164.230 | US$93.207,56 | 14.104.697 SPEC |
| 1877 |  TOKPIE TKP | US$0,04050 | 0,41% | -5,83% | US$1.162.825 | - | 28.714.064 TKP |
| 1878 |  My Lovely Planet MLC | US$0,01123 | 1,08% | 0,70% | US$1.162.474 | US$48.776,67 | 103.511.506 MLC |
| 1879 |  Comcast tokenized stock (xStock) CMCSAX | US$29,39 | 1,23% | -2,46% | US$1.158.114 | US$611.752 | 39.400 CMCSAX |
| 1880 |  DFI.Money YFII | US$30,03 | -0,71% | -15,28% | US$1.159.082 | US$97.444,62 | 38.596 YFII |
| 1881 |  LATOKEN LA | US$0,003049 | 0,03% | -17,61% | US$1.159.057 | US$91,50 | 380.105.462 LA |
| 1882 |  ParaSwap PSP | US$0,001550 | 1,38% | -4,09% | US$1.154.532 | US$8,07 | 744.976.909 PSP |
| 1883 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,89 | 2,62% | -0,81% | US$1.154.643 | US$923.878 | 52.744 BMNRon |
| 1884 |  ICHI ICHI | US$0,1223 | 2,03% | 1,36% | US$1.147.539 | - | 9.379.473 ICHI |
| 1885 |  Defactor REAL | US$0,003840 | 4,62% | -3,31% | US$1.145.795 | US$30.885,88 | 298.385.962 REAL |
| 1886 |  Superfluid SUP | US$0,01120 | -4,48% | -7,75% | US$1.144.974 | US$107.400 | 102.235.487 SUP |
| 1887 |  Mother Iggy MOTHER | US$0,001160 | 5,66% | 21,72% | US$1.143.671 | US$107.660 | 986.143.154 MOTHER |
| 1888 |  Mumu the Bull (SOL) MUMU | US$0,0000005000 | 0,83% | -16,41% | US$1.140.279 | US$173.677 | 2.283.204.416.985 MUMU |
| 1889 |  Magpie MGP | US$0,002001 | 1,34% | -17,79% | US$1.137.238 | US$654,44 | 568.342.900 MGP |
| 1890 |  Mochi (New) MOCHI | US$0,000001210 | 15,44% | 10,45% | US$1.132.394 | US$18.600,10 | 937.630.000.000 MOCHI |
| 1891 |  Hachiko Inu HACHIKO | US$0,001213 | 24,79% | 14,04% | US$1.133.894 | US$57.641,11 | 934.438.853 HACHIKO |
| 1892 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,98 | -1,76% | -1,68% | US$1.128.860 | US$2.327.750 | 2.271 MAon |
| 1893 |  Netflix Tokenized Stock (Ondo) NFLXon | US$921,16 | -1,82% | -0,12% | US$1.127.927 | US$1.030.199 | 1.224 NFLXon |
| 1894 |  Port3 Network PORT3 | US$0,001617 | 4,31% | 13,89% | US$1.120.370 | US$63.717,25 | 692.890.045 PORT3 |
| 1895 |  Chickencoin CHKN | US$0,00000002000 | 1,75% | 0,16% | US$1.117.256 | - | 64.239.000.000.000 CHKN |
| 1896 |  xAI tokenized stock (PreStocks) XAI | US$101,74 | -1,53% | -0,83% | US$1.112.490 | - | 10.935 XAI |
| 1897 |  Nike Tokenized Stock (Ondo) NKEon | US$45,06 | 0,15% | -1,21% | US$1.109.982 | US$920.075 | 24.636 NKEon |
| 1898 |  JD.com Tokenized Stock (Ondo) JDon | US$31,18 | -0,60% | 0,02% | US$1.108.052 | US$900.860 | 35.539 JDon |
| 1899 |  MCN MCN | US$0,09228 | 0,99% | 3,19% | US$1.107.324 | US$11.667,14 | 12.000.000 MCN |
| 1900 |  AirSwap AST | US$0,006305 | 1,69% | -4,48% | US$1.100.008 | US$21.381,24 | 174.479.533 AST |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.