Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hydra HYDRA | US$0,03592 | 6,15% | 11,37% | US$1.093.299 | US$87.253,72 | 30.436.931 HYDRA |
| 1902 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$50,63 | -2,33% | -4,17% | US$1.094.298 | US$481.216 | 21.612 SQQQon |
| 1903 |  CatSlap SLAP | US$0,0002512 | 1,96% | -0,24% | US$1.097.868 | - | 4.370.972.477 SLAP |
| 1904 |  Prosper PROS | US$0,02126 | 0,98% | 9,16% | US$1.092.498 | US$61.557,27 | 51.394.815 PROS |
| 1905 |  Truth TRUU | US$0,00008978 | 13,36% | 12,22% | US$1.090.750 | US$227.437 | 12.148.792.291 TRUU |
| 1906 |  SubQuery Network SQT | US$0,0002874 | -6,66% | -3,43% | US$1.088.419 | US$79.991,62 | 3.786.738.542 SQT |
| 1907 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,86 | 1,12% | 1,29% | US$1.091.050 | US$682.891 | 21.454 PYPLon |
| 1908 |  Delabs Games DELABS | US$0,001450 | 1,08% | -13,03% | US$1.087.558 | US$12.907,82 | 750.300.000 DELABS |
| 1909 |  Clore.ai CLORE | US$0,001708 | 2,92% | 9,34% | US$1.085.641 | US$1.026.163 | 635.715.821 CLORE |
| 1910 |  WHY WHY | - | -1,51% | 11,25% | US$1.082.307 | US$97.837,96 | 420.000.000.000.000 WHY |
| 1911 |  Aria Protocol ARIAIP | US$0,003268 | 74,04% | 54,05% | US$1.088.392 | US$341.865 | 333.000.000 ARIAIP |
| 1912 |  Shina Inu SHI | US$0,00000009000 | -1,11% | -0,96% | US$1.081.695 | US$26.503,14 | 12.215.422.502.184 SHI |
| 1913 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,57 | 2,78% | 5,75% | US$1.080.536 | US$470,61 | 24.800 NVOX |
| 1914 |  Pepes Dog ZEUS | - | -0,55% | -1,30% | US$1.083.172 | US$1.215.425 | 420.690.000.000.000 ZEUS |
| 1915 |  IDRX IDRX | US$0,00005818 | 0,75% | 0,21% | US$1.078.242 | - | 18.534.124.233 IDRX |
| 1916 |  Push Protocol PUSH | US$0,01192 | 1,32% | 1,42% | US$1.075.781 | US$391.629 | 90.236.482 PUSH |
| 1917 |  HODL HODL | US$0,0001196 | -0,84% | 4,00% | US$1.071.211 | US$17.456,34 | 8.954.406.772 HODL |
| 1918 |  Ranger RNGR | US$0,1053 | -9,51% | -27,96% | US$1.073.425 | US$96.182,66 | 10.192.188 RNGR |
| 1919 |  Saito SAITO | US$0,0005468 | -0,52% | -4,48% | US$1.082.314 | US$32.861,18 | 1.979.292.275 SAITO |
| 1920 |  Neuron NRN | US$0,002929 | 2,50% | 11,60% | US$1.077.324 | US$25.281,07 | 367.829.458 NRN |
| 1921 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,93 | 0,19% | -2,93% | US$1.061.746 | US$867.083 | 6.766 FUTUon |
| 1922 |  HyperCycle HYPC | US$0,006839 | -2,76% | 27,83% | US$1.060.857 | - | 155.122.742 HYPC |
| 1923 |  Doge Eat Doge OMNOM | - | 9,33% | 56,21% | US$1.056.583 | US$61.985,47 | 310.000.000.000.000 OMNOM |
| 1924 |  Artyfact ARTY | US$0,05404 | -2,36% | -0,81% | US$1.052.671 | US$1.342.987 | 19.480.227 ARTY |
| 1925 |  Rizzmas RIZZMAS | US$0,000002110 | -1,97% | -5,06% | US$1.047.830 | US$520.972 | 497.317.755.864 RIZZMAS |
| 1926 |  BASE BASE | US$0,000001130 | -7,06% | -8,32% | US$1.048.044 | US$4.420,45 | 929.459.163.372 BASE |
| 1927 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,16% | 2,86% | US$1.044.556 | US$58.921,21 | 469.000.000.000.000 PEPE2.0 |
| 1928 |  END END | US$0,008145 | 0,00% | -3,60% | US$1.040.932 | - | 127.803.056 END |
| 1929 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,40 | 0,40% | 0,68% | US$1.038.848 | US$3.291.672 | 5.695 ACNon |
| 1930 |  Dtec DTEC | US$0,006194 | -0,21% | -3,16% | US$1.037.091 | US$192.925 | 167.446.546 DTEC |
| 1931 |  Intuit Tokenized Stock (Ondo) INTUon | US$399,45 | 0,49% | 1,05% | US$1.029.258 | US$789.039 | 2.577 INTUon |
| 1932 |  SALT SALT | US$0,008546 | 1,97% | -4,99% | US$1.025.569 | - | 119.999.995 SALT |
| 1933 |  LinqAI LNQ | US$0,002868 | -0,38% | -13,36% | US$1.020.824 | US$131.053 | 355.903.057 LNQ |
| 1934 |  Xavier: Renegade Angel XAVIER | US$0,001017 | -6,98% | -19,01% | US$1.016.489 | US$68.233,71 | 999.865.893 XAVIER |
| 1935 |  Sabai Protocol SABAI | US$0,001854 | 0,38% | 0,97% | US$1.018.544 | US$63.923,59 | 549.517.212 SABAI |
| 1936 |  Storm Trade STORM | US$0,003933 | -4,34% | -4,24% | US$1.015.584 | US$200.224 | 258.229.085 STORM |
| 1937 |  Kori The Pom KORI | US$0,001048 | 1,55% | 29,29% | US$1.047.855 | US$382.105 | 1.000.000.000 KORI |
| 1938 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,05 | -2,48% | -3,47% | US$1.011.140 | US$820.961 | 30.595 CMGon |
| 1939 |  Minati Coin MNTC | US$0,1605 | -8,21% | 4,68% | US$1.007.152 | US$9.176,48 | 6.275.000 MNTC |
| 1940 |  catwifmask MASK | US$0,0009931 | -1,89% | -12,22% | US$992.846 | US$178.316 | 999.771.729 MASK |
| 1941 |  TOP AI Network TOP | US$0,00006969 | 0,01% | -0,05% | US$1.003.521 | US$477.003 | 14.400.583.004 TOP |
| 1942 |  Blocksquare Token BST | US$0,01632 | -0,39% | -0,62% | US$1.003.001 | US$85.773,74 | 61.474.324 BST |
| 1943 |  Punkvism PVT | US$0,0004532 | -0,86% | -4,29% | US$1.001.014 | US$51.671,16 | 2.208.883.093 PVT |
| 1944 |  Stool Prisondente JAILSTOOL | US$0,001001 | -0,04% | -2,22% | US$1.000.998 | US$87.432,69 | 999.679.082 JAILSTOOL |
| 1945 |  UFO Gaming UFO | US$0,00000004000 | 2,27% | -1,95% | US$993.110 | - | 25.757.575.757.576 UFO |
| 1946 |  Aston Villa Fan Token AVL | US$0,1304 | 0,28% | -17,32% | US$980.248 | US$101.246 | 7.514.792 AVL |
| 1947 |  Atomic Wallet Coin AWC | US$0,09283 | 5,14% | 11,87% | US$984.353 | - | 10.603.659 AWC |
| 1948 |  WINR Protocol WINR | US$0,001369 | -2,62% | -0,39% | US$976.018 | - | 712.763.582 WINR |
| 1949 |  WUFFI WUF | US$0,00000001000 | 0,13% | -2,73% | US$975.892 | - | 82.554.572.173.202 WUF |
| 1950 |  OBT OBT | US$0,0009738 | -0,18% | -4,46% | US$973.778 | US$5.058,85 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.