Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BaaSid BAAS | US$0,00007013 | -3,43% | -5,12% | US$701.252 | US$36.377,84 | 10.000.000.000 BAAS |
| 2102 |  OSCAR OSCAR | US$0,0007835 | 4,99% | -7,83% | US$700.323 | US$121.673 | 893.798.748 OSCAR |
| 2103 |  RWA Inc. RWAINC | US$0,001415 | -1,45% | -16,93% | US$695.540 | US$28.612,33 | 491.565.500 RWAINC |
| 2104 |  Flixxo FLIXX | US$0,008231 | 0,79% | -2,53% | US$694.078 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,30 | 1,04% | 7,93% | US$693.486 | US$2.834,35 | 6.524 REMXon |
| 2106 |  Carnomaly CARR | US$0,0003962 | 7,78% | 19,77% | US$693.423 | US$12.208,58 | 1.750.000.000 CARR |
| 2107 |  MSTR2100 MSTR | US$0,03358 | -0,70% | -13,52% | US$693.374 | US$185.645 | 20.645.815 MSTR |
| 2108 |  Rift AI RIFT | US$0,002605 | -1,22% | -4,45% | US$690.133 | - | 264.914.961 RIFT |
| 2109 |  Celsius CEL | US$0,01829 | 1,39% | -0,22% | US$689.864 | US$51,58 | 37.720.111 CEL |
| 2110 |  Shark Cat SC | US$0,0006954 | 9,28% | 9,63% | US$688.384 | US$156.157 | 989.895.519 SC |
| 2111 |  Lnfi Network LN | US$0,007500 | 0,21% | -1,66% | US$686.891 | US$1.995,93 | 91.590.243 LN |
| 2112 |  Fuse FUSE | US$0,003122 | 0,05% | -2,58% | US$686.554 | US$96.424,79 | 219.882.167 FUSE |
| 2113 |  Foxy FOXY | US$0,0001170 | 1,75% | -2,57% | US$685.204 | US$326.840 | 5.858.000.000 FOXY |
| 2114 |  Biswap BSW | US$0,0009958 | 1,51% | 6,50% | US$683.445 | US$84.810,76 | 686.321.919 BSW |
| 2115 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2116 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,27 | 0,25% | -0,48% | US$683.738 | US$292.733 | 4.550 PGX |
| 2117 |  LIQUIDIUM•TOKEN LIQ | US$0,03125 | -2,77% | 9,18% | US$682.203 | US$62.655,22 | 21.827.261 LIQ |
| 2118 |  LABUBU SOL LABUBU | US$0,0006668 | 1,06% | -1,18% | US$665.280 | US$1.562.877 | 997.740.721 LABUBU |
| 2119 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2120 |  Solanium SLIM | US$0,006792 | 0,98% | -2,98% | US$679.184 | US$1.019,75 | 100.000.000 SLIM |
| 2121 |  All.Art Protocol AART | US$0,0001595 | -14,90% | -21,94% | US$674.733 | US$8.181,15 | 4.229.166.172 AART |
| 2122 |  Router Protocol (New) ROUTE | US$0,001036 | 4,60% | 14,92% | US$672.196 | US$200.487 | 648.739.153 ROUTE |
| 2123 |  Petro Penguins PENGO | US$0,0006681 | -9,84% | -16,98% | US$668.138 | US$3.223,32 | 999.994.907 PENGO |
| 2124 |  Rejuve.AI RJV | US$0,0008736 | -3,81% | -16,60% | US$671.823 | US$5.803,51 | 769.066.651 RJV |
| 2125 |  Rezerve Money RZR | US$0,7879 | 2,00% | -5,76% | US$670.949 | - | 851.584 RZR |
| 2126 |  Meter Governance MTRG | US$0,02078 | -0,69% | 6,14% | US$670.661 | US$64.095,49 | 32.276.310 MTRG |
| 2127 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,39 | 1,04% | 10,04% | US$669.890 | US$753.502 | 32.847 QBTSon |
| 2128 |  Sallar ALL | US$0,0003717 | 2,15% | -3,94% | US$669.154 | US$490,91 | 1.800.038.960 ALL |
| 2129 |  Datagram Network DGRAM | US$0,0003180 | -2,17% | -29,20% | US$664.730 | US$237.063 | 2.090.570.000 DGRAM |
| 2130 |  Real Smurf Cat SMURFCAT | US$0,000007080 | -3,62% | -10,36% | US$664.480 | US$56.458,65 | 93.809.000.000 SMURFCAT |
| 2131 |  Vertiv Tokenized Stock (Ondo) VRTon | US$328,49 | 0,66% | 1,33% | US$663.634 | US$757.348 | 2.020 VRTon |
| 2132 |  Sipher SIPHER | US$0,007394 | 1,59% | -1,10% | US$663.593 | - | 89.745.088 SIPHER |
| 2133 |  StupidCoin STUPID | US$0,0006662 | 0,87% | -1,76% | US$662.742 | US$555.649 | 994.841.831 STUPID |
| 2134 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2135 |  Creditlink CDL | US$0,003231 | 2,14% | -2,49% | US$661.121 | US$89.208,14 | 204.595.405 CDL |
| 2136 |  Fenerbahçe Token FB | US$0,3037 | 0,59% | -22,41% | US$662.152 | US$790.577 | 2.180.000 FB |
| 2137 |  BunkerCoin BUNKER | US$0,0006575 | -7,34% | 127,17% | US$657.500 | - | 1.000.000.000 BUNKER |
| 2138 |  GOUT GOUT | US$0,000006500 | 0,53% | 0,58% | US$656.598 | US$684,83 | 101.062.287.861 GOUT |
| 2139 |  Darkpino DPINO | US$0,0006607 | -1,36% | -6,53% | US$655.342 | - | 991.839.963 DPINO |
| 2140 |  Multibit MUBI | US$0,0006892 | -1,50% | -13,79% | US$654.765 | US$92.366,69 | 950.000.000 MUBI |
| 2141 |  THORWallet TITN | US$0,01539 | 5,95% | -5,20% | US$653.939 | US$1.151.432 | 42.500.000 TITN |
| 2142 |  GAIMIN GMRX | US$0,00001177 | -20,85% | -21,57% | US$651.073 | US$32.352,36 | 55.336.260.832 GMRX |
| 2143 |  修仙 修仙 | US$0,0006517 | -6,09% | 0,28% | US$651.697 | US$144.948 | 1.000.000.000 修仙 |
| 2144 |  COCORO COCORO | US$0,000001540 | 8,67% | -7,72% | US$648.775 | US$48.836,38 | 420.690.000.000 COCORO |
| 2145 |  Shyft Network SHFT | US$0,0002769 | 2,87% | -0,99% | US$646.638 | US$7,64 | 2.335.062.791 SHFT |
| 2146 |  Overlay OVL | US$0,01513 | -10,68% | -30,91% | US$642.021 | US$184.136 | 42.430.921 OVL |
| 2147 |  bitsCrunch BCUT | US$0,001068 | 1,97% | -10,88% | US$644.796 | US$99.120,21 | 603.779.276 BCUT |
| 2148 |  Hifi Finance HIFI | US$0,004525 | -11,73% | -12,49% | US$642.444 | US$131.904 | 141.983.852 HIFI |
| 2149 |  You’ll own nothing & be happy NOTHING | US$0,0006515 | -9,59% | 23,02% | US$651.423 | US$91.250,31 | 999.897.675 NOTHING |
| 2150 |  HOME3 HTS | US$0,006869 | 2,39% | -0,05% | US$642.212 | - | 93.500.000 HTS |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.