Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin.ℏ BTC.ℏ | US$0,2906 | -3,97% | -6,78% | US$799.349 | - | 2.750.641 BTC.ℏ |
| 2052 |  Landshare LAND | US$0,1494 | 5,12% | -4,76% | US$798.237 | US$9.883,88 | 5.342.356 LAND |
| 2053 |  Alvara Protocol ALVA | US$0,007558 | -1,00% | -15,17% | US$795.884 | US$15.923,41 | 105.307.609 ALVA |
| 2054 |  Mystery MYSTERY | - | 19,38% | 32,02% | US$792.891 | US$51.433,96 | 420.690.000.000.000 MYSTERY |
| 2055 |  Spain National Fan Token SNFT | US$0,03473 | 6,81% | -12,33% | US$795.369 | US$62.061,01 | 22.903.472 SNFT |
| 2056 |  ZygoSwap ZSWAP | US$0,0008121 | -13,41% | -26,79% | US$795.010 | US$297.691 | 979.000.000 ZSWAP |
| 2057 |  Solar SXP | US$0,001176 | 3,44% | -17,93% | US$791.737 | US$727.617 | 673.393.199 SXP |
| 2058 |  Cypher CYPR | US$0,008325 | 7,00% | -21,06% | US$789.513 | US$185.217 | 94.833.863 CYPR |
| 2059 |  Flamengo Fan Token MENGO | US$0,04540 | 0,43% | -2,91% | US$785.541 | US$59.403,17 | 17.302.368 MENGO |
| 2060 |  Fric FRIC | US$0,0007846 | -9,06% | 17,75% | US$784.558 | US$5.899,06 | 999.992.771 FRIC |
| 2061 |  KIRA KEX | US$0,003810 | 6,99% | -13,19% | US$783.153 | - | 205.566.066 KEX |
| 2062 |  Presearch PRE | US$0,001974 | -0,70% | -9,95% | US$782.903 | - | 396.578.435 PRE |
| 2063 |  Toto Finance TOTO | US$0,002599 | -5,06% | -28,52% | US$781.511 | US$3.433,82 | 300.670.951 TOTO |
| 2064 |  AGI ALPHA AGENT AGIALPHA | US$0,0007811 | 0,21% | -8,28% | US$781.054 | - | 999.996.904 AGIALPHA |
| 2065 |  Witch Token WITCH | US$0,01261 | -9,22% | -23,13% | US$779.363 | US$22.438,59 | 61.808.817 WITCH |
| 2066 |  Chirp CHIRP | US$0,007622 | 0,29% | 1,80% | US$776.789 | US$49.651,63 | 101.916.908 CHIRP |
| 2067 |  Stratos STOS | US$0,02001 | -7,92% | 5,46% | US$776.544 | US$115.902 | 38.800.874 STOS |
| 2068 |  just buy $1 worth of this coin $1 | US$0,0007749 | -3,26% | -3,97% | US$774.647 | US$42.815,49 | 999.670.604 $1 |
| 2069 |  Acala Token ACA | US$0,0006630 | 2,02% | 1,38% | US$773.545 | US$76.707,14 | 1.166.666.660 ACA |
| 2070 |  OUTLAW Crypto Games OUTLAW | US$0,0007769 | 126,44% | 221,26% | US$773.334 | US$15.259,32 | 995.399.582 OUTLAW |
| 2071 |  Xcellar XCL | US$0,0008231 | -19,00% | -48,13% | US$767.942 | US$24.655,23 | 933.000.000 XCL |
| 2072 |  EQTY EQTY | US$0,002623 | -2,20% | -1,55% | US$763.277 | US$6.594,64 | 291.044.699 EQTY |
| 2073 |  Credefi CREDI | US$0,001018 | 9,76% | 6,93% | US$762.117 | US$56.998,49 | 748.573.880 CREDI |
| 2074 |  BitcoinOS BOS | US$0,0001648 | 9,82% | -58,59% | US$760.362 | US$284.405 | 4.613.800.000 BOS |
| 2075 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,10 | -0,60% | 1,86% | US$760.976 | US$3.139,26 | 14.066 TCOMon |
| 2076 |  Turbos Finance TURBOS | US$0,0001145 | 5,64% | 4,09% | US$758.199 | US$28.400,69 | 6.620.000.000 TURBOS |
| 2077 |  Exactly Protocol EXA | US$0,1499 | 3,11% | -5,24% | US$756.107 | - | 5.042.639 EXA |
| 2078 |  Inspect INSP | US$0,0009423 | -3,21% | -18,09% | US$752.271 | US$252.219 | 798.366.803 INSP |
| 2079 |  Abyss ABYSS | US$0,003285 | 2,05% | -1,01% | US$752.175 | - | 229.003.739 ABYSS |
| 2080 |  Bitcoin Atom BCA | US$0,04051 | 27,73% | 21,50% | US$746.146 | - | 18.418.931 BCA |
| 2081 |  Vector Smart Gas VSG | US$0,00007458 | -8,66% | 25,54% | US$745.846 | US$139.732 | 10.000.000.000 VSG |
| 2082 |  Tap XTP | US$0,0006039 | 0,69% | 0,12% | US$743.904 | US$329,80 | 1.231.911.016 XTP |
| 2083 |  HahaYes RIZO | US$0,000001760 | -1,57% | 2,23% | US$742.172 | US$17.337,26 | 420.632.102.595 RIZO |
| 2084 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001073 | 9,23% | -8,82% | US$740.275 | US$977.727 | 69.000.000.000 JYAI |
| 2085 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.847,19 | 2,23% | 0,86% | US$737.879 | US$742.574 | 399 MELIon |
| 2086 |  Blockasset BLOCK | US$0,002354 | -1,66% | 0,92% | US$735.116 | - | 312.236.396 BLOCK |
| 2087 |  Crash CRASH | US$0,0007504 | 8,36% | -2,04% | US$734.053 | - | 978.237.337 CRASH |
| 2088 |  YooShi YOOSHI | - | 0,76% | -1,16% | US$732.006 | - | 363.190.063.319.798 YOOSHI |
| 2089 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2090 |  Xaya CHI | US$0,01245 | -0,98% | -3,62% | US$727.229 | - | 58.401.148 CHI |
| 2091 |  Eternal AI EAI | US$0,002283 | 0,86% | -4,52% | US$726.989 | US$5.847,29 | 318.470.000 EAI |
| 2092 |  Bad Idea AI BAD | - | 2,13% | 1,03% | US$723.268 | US$28.397,58 | 618.733.566.904.579 BAD |
| 2093 |  GameZone GZONE | US$0,0008587 | 0,80% | -16,44% | US$721.366 | US$743,41 | 840.117.285 GZONE |
| 2094 |  Shardeum (New) SHM | US$0,00006566 | 0,27% | 3,34% | US$719.749 | US$447.017 | 10.961.974.410 SHM |
| 2095 |  Streamflow STREAM | US$0,003816 | -1,82% | -10,79% | US$716.827 | US$84.936,52 | 187.852.361 STREAM |
| 2096 |  Quidax Token QDX | US$0,009297 | -2,10% | -4,75% | US$715.887 | - | 77.000.000 QDX |
| 2097 |  Packet PKT | US$0,0001681 | -0,55% | -2,43% | US$713.827 | - | 4.245.392.097 PKT |
| 2098 |  Choise.ai CHO | US$0,001381 | 0,95% | -28,73% | US$714.178 | US$70.683,21 | 517.157.145 CHO |
| 2099 |  WLTH WLTH | US$0,001128 | -6,36% | 12,57% | US$708.587 | - | 628.388.432 WLTH |
| 2100 |  Stride STRD | US$0,01749 | 13,68% | -7,10% | US$707.377 | US$103,22 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.