Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Numogram GNON | US$0,0001104 | -25,85% | -7,47% | US$110.437 | US$0,01000 | 1.000.000.000 GNON |
| 2902 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | -0,05% | US$109.955 | - | 9.997.708.193 WOLF |
| 2903 |  Black Mirror Experience MIRROR | US$0,001142 | 0,03% | -1,90% | US$109.589 | US$120.527 | 95.976.750 MIRROR |
| 2904 |  EGO EGO | US$0,0005454 | 12,64% | -2,97% | US$109.419 | US$53.381,45 | 200.640.190 EGO |
| 2905 |  Cheems CHEEMS | - | -1,85% | -22,34% | US$109.273 | - | 420.690.000.000.000 CHEEMS |
| 2906 |  Janet JANET | US$0,0001091 | 1,63% | 9,23% | US$109.141 | US$649,50 | 1.000.000.000 JANET |
| 2907 |  Wrapped Dog WDOG | US$0,0001090 | -0,28% | -7,68% | US$108.992 | - | 999.998.439 WDOG |
| 2908 |  Crystal Palace Fan Token CPFC | US$0,03282 | 6,61% | 0,00% | US$108.664 | - | 3.311.101 CPFC |
| 2909 |  Edu3Labs NFE | US$0,001040 | 0,62% | -1,92% | US$108.541 | US$14.222,16 | 104.375.044 NFE |
| 2910 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09317 | -0,70% | -3,25% | US$108.430 | US$1.961,19 | 1.163.730 PETS |
| 2911 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$154,05 | 11,60% | 4,55% | US$108.132 | US$749.687 | 702 NBISon |
| 2912 |  Tea-Fi TEA | US$0,002158 | 4,41% | 33,71% | US$107.906 | US$58.501,46 | 50.010.000 TEA |
| 2913 |  Tokoin TOKO | US$0,00005769 | -0,09% | -33,21% | US$107.931 | - | 1.870.917.323 TOKO |
| 2914 |  Step® STEP | US$0,0001096 | 0,41% | -2,75% | US$107.595 | - | 981.505.923 STEP |
| 2915 |  Bitcoin Standard Hashrate Token BTCST | US$0,008817 | 0,61% | -12,78% | US$107.579 | - | 12.201.401 BTCST |
| 2916 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2917 |  UNIT0 UNIT0 | US$0,02088 | 1,32% | -4,30% | US$106.487 | US$54.217,90 | 5.099.246 UNIT0 |
| 2918 |  Milady Wif Hat LADYF | US$0,0000004300 | 2,24% | 5,89% | US$106.492 | - | 249.992.805.614 LADYF |
| 2919 |  Draggy DRAGGY | - | 2,34% | 14,71% | US$106.800 | - | 404.488.535.474.474 DRAGGY |
| 2920 |  Graphite Network @G | US$0,01032 | 0,65% | -0,72% | US$106.220 | - | 10.287.764 @G |
| 2921 |  TRUST AI TRT | US$0,02789 | 0,01% | -10,33% | US$105.994 | US$824,81 | 3.800.000 TRT |
| 2922 |  LiveArt ART | US$0,0002658 | -1,25% | 0,27% | US$104.991 | US$340.364 | 394.987.483 ART |
| 2923 |  DeepLink Protocol DLC | US$0,000008040 | -3,82% | -9,68% | US$105.595 | US$7.609,86 | 13.131.100.000 DLC |
| 2924 |  PowerPool CVP | US$0,002334 | 1,31% | -0,37% | US$105.548 | US$0,01000 | 45.222.001 CVP |
| 2925 |  Lemmy The Bat LBAI | US$0,000001530 | 0,18% | 10,61% | US$105.841 | US$152.978 | 69.000.000.000 LBAI |
| 2926 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2927 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,44 | 0,00% | 4,73% | US$104.337 | US$795.607 | 5.981 RGTIon |
| 2928 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2929 |  Locked Money LMY | US$0,0001722 | 1,53% | -9,15% | US$103.749 | - | 602.454.732 LMY |
| 2930 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,45 | -3,69% | -10,86% | US$103.656 | US$720,37 | 71.249 AMCon |
| 2931 |  SAITAMA INU SAITAMA | US$0,0001181 | 2,96% | -15,82% | US$103.621 | - | 877.691.270 SAITAMA |
| 2932 |  The First Youtube Cat PAJAMAS | US$0,0001055 | 2,05% | 3,88% | US$103.329 | - | 979.915.057 PAJAMAS |
| 2933 |  Ethernity CLOUD ECLD | US$0,0002241 | 0,45% | 0,07% | US$102.968 | - | 459.467.749 ECLD |
| 2934 |  Laika AI LKI | US$0,0002398 | 1,75% | 6,28% | US$102.688 | US$98.303,94 | 428.234.949 LKI |
| 2935 |  Oggy Inu (BSC) OGGY | - | 0,67% | -2,55% | US$102.393 | - | 108.125.205.623.924.992 OGGY |
| 2936 |  TRAVA.FINANCE TRAVA | US$0,00002271 | -2,08% | -2,15% | US$102.383 | US$6.737,45 | 4.509.085.441 TRAVA |
| 2937 |  Silly Dragon SILLY | US$0,0001009 | 1,23% | 11,04% | US$100.896 | - | 999.975.726 SILLY |
| 2938 |  Vestate VES | US$0,0007018 | 1,45% | 1,40% | US$100.852 | US$1.608,97 | 143.700.000 VES |
| 2939 |  Astherus ASTHERUS | US$0,0001018 | 14,80% | -12,89% | US$99.658 | US$1.596,15 | 979.065.333 ASTHERUS |
| 2940 |  YAY Network YAY | US$0,0001449 | 0,04% | 0,42% | US$99.640 | US$677,50 | 687.746.250 YAY |
| 2941 |  Gecko Inu GEC | - | 0,30% | -7,49% | US$99.563 | - | 66.190.053.998.912 GEC |
| 2942 |  Alliance Fan Token ALL | US$0,03227 | -0,19% | -14,39% | US$99.272 | - | 3.076.011 ALL |
| 2943 |  The Game Company GMRT | US$0,0002893 | -0,47% | 0,63% | US$98.973 | US$1.780,14 | 342.095.868 GMRT |
| 2944 |  EAGLEBUILDER E | US$0,0001068 | 21,95% | 18,14% | US$106.835 | US$37.591,09 | 1.000.000.000 E |
| 2945 |  Arcona ARCONA | US$0,004414 | -7,24% | -13,33% | US$98.365 | US$6,21 | 22.284.170 ARCONA |
| 2946 |  MBD Financials MBD | US$0,000003790 | 2,16% | -6,92% | US$98.290 | US$27.904,56 | 25.940.635.420 MBD |
| 2947 |  Eliza (ai16zeliza) ELIZA | US$0,0001022 | -0,14% | -2,53% | US$98.176 | US$0,01000 | 961.051.957 ELIZA |
| 2948 |  MOSS AI MOSS | US$0,0001075 | 1,63% | -0,41% | US$97.666 | US$75.418,79 | 908.723.727 MOSS |
| 2949 |  Hedget HGET | US$0,05508 | -0,54% | 0,38% | US$96.464 | US$57.980,25 | 1.751.448 HGET |
| 2950 |  CratD2C CRAT | US$0,003209 | 0,23% | -6,81% | US$96.276 | US$47.595,25 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.