Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Realis Worlds REALIS | US$0,00002438 | 1,36% | -3,10% | US$24.384 | US$83.298,35 | 999.993.035 REALIS |
| 3352 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,87 | 1,84% | 3,39% | US$24.413 | US$787.923 | 4.161 ACHRon |
| 3353 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,95 | -3,21% | -4,94% | US$24.265 | US$910.971 | 74 AMGNon |
| 3354 |  Empire of Sight SIGHT | US$0,00009014 | 203,55% | -72,46% | US$23.632 | US$5.446,08 | 262.160.000 SIGHT |
| 3355 |  OMalley OMALLEY | US$0,000002650 | 2,60% | 8,02% | US$23.822 | - | 9.000.000.000 OMALLEY |
| 3356 |  Pockemy PKM | US$0,00002369 | -2,97% | 8,01% | US$23.688 | US$216,70 | 999.943.061 PKM |
| 3357 |  Tulip Protocol TULIP | US$0,02903 | 6,62% | 30,72% | US$23.667 | US$356,10 | 815.206 TULIP |
| 3358 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,30 | 3,85% | 11,20% | US$23.539 | US$192,64 | 3.739 SNAPon |
| 3359 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,35 | -0,91% | 3,21% | US$23.391 | US$138,73 | 1.275 PDBCon |
| 3360 |  Degen Arena DEGEN | - | 1,43% | -0,08% | US$23.341 | - | 420.690.000.000.000 DEGEN |
| 3361 |  Solzilla SOLZILLA | - | 1,73% | -19,30% | US$23.365 | - | 641.180.240.641.250 SOLZILLA |
| 3362 |  Eat, Trade, Fart ETF | US$0,00002326 | -12,26% | -2,36% | US$23.259 | - | 999.977.119 ETF |
| 3363 |  Poor Doge PDOGE | US$0,0000002100 | -0,23% | -0,90% | US$23.061 | - | 111.743.633.539 PDOGE |
| 3364 |  Decentral Games DG | US$0,0001191 | -2,48% | -5,60% | US$23.093 | - | 193.985.982 DG |
| 3365 |  UTYABSWAP UTYAB | US$0,00002302 | 2,20% | 9,11% | US$23.021 | US$812,41 | 1.000.000.000 UTYAB |
| 3366 |  Wicrypt WNT | US$0,0008808 | 2,89% | 1,24% | US$23.009 | US$69.509,68 | 26.124.772 WNT |
| 3367 |  PRivaCY Coin PRCY | US$0,001582 | 1,21% | -1,17% | US$22.882 | - | 14.468.056 PRCY |
| 3368 |  Canxium CAU | US$0,01850 | 6,76% | -40,55% | US$22.786 | US$69,63 | 1.231.980 CAU |
| 3369 |  Bestcoin BEST | US$0,0000003400 | 1,54% | -6,48% | US$22.549 | - | 67.249.637.518 BEST |
| 3370 |  Simon the Gator SIMON | US$0,00003255 | 0,65% | -6,56% | US$22.458 | - | 689.852.778 SIMON |
| 3371 |  Infinity Games ING | US$0,000004450 | -2,94% | 13,82% | US$22.236 | US$1.204,20 | 5.000.000.000 ING |
| 3372 |  RAI Finance SOFI | US$0,00003712 | -2,15% | -10,04% | US$22.212 | - | 598.306.250 SOFI |
| 3373 |  NOTAI NOTAI | US$0,0000003700 | 0,86% | 3,09% | US$22.153 | - | 59.083.023.979 NOTAI |
| 3374 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3375 |  YachtsCoin YTC | US$0,00002206 | 0,00% | -2,83% | US$22.055 | - | 999.915.076 YTC |
| 3376 |  Autobahn Network TXL | US$0,0003276 | 0,62% | -0,37% | US$21.970 | - | 67.070.793 TXL |
| 3377 |  Elpis Battle EBA | US$0,0009889 | 0,33% | -1,79% | US$21.927 | - | 22.172.718 EBA |
| 3378 |  EquityPay EQPAY | US$0,003833 | 0,00% | 0,00% | US$21.882 | - | 5.708.534 EQPAY |
| 3379 |  MOONDOGE MOONDOGE | US$0,00002206 | -0,33% | -3,87% | US$21.741 | US$879,58 | 985.740.007 MOONDOGE |
| 3380 |  UnMarshal MARSH | US$0,0003215 | 0,00% | 59,32% | US$21.750 | - | 67.642.379 MARSH |
| 3381 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3382 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,93 | 0,63% | 2,02% | US$21.691 | US$208,32 | 725 FTGCon |
| 3383 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -10,42% | US$21.680 | - | 292.962.636 UMB |
| 3384 |  Smart Layer Network SLN | US$0,0004953 | 0,00% | 6,84% | US$21.674 | - | 43.757.352 SLN |
| 3385 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,86 | -1,09% | -1,18% | US$21.624 | US$779.870 | 776 PSQon |
| 3386 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3387 |  Oxygen OXY | US$0,0005299 | 0,03% | -3,67% | US$21.561 | US$279.427 | 40.689.415 OXY |
| 3388 |  JinPeng JIN | US$0,00002517 | 1,45% | 31,38% | US$21.502 | - | 854.316.386 JIN |
| 3389 |  BurgerCities BURGER | US$0,0004969 | -11,81% | -25,20% | US$21.383 | - | 43.035.832 BURGER |
| 3390 |  Neutra Finance NEU | US$0,02710 | 0,00% | -0,43% | US$21.149 | - | 780.528 NEU |
| 3391 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,72 | 0,12% | 0,39% | US$21.157 | US$774.147 | 417 USFRon |
| 3392 |  Planck PLANCK | US$0,0002743 | 9,36% | 27,64% | US$21.001 | US$646.163 | 76.556.786 PLANCK |
| 3393 |  Genesis Worlds GENESIS | US$0,0001150 | 0,19% | -8,02% | US$20.842 | - | 181.271.551 GENESIS |
| 3394 |  HanChain HAN | US$0,0002468 | 1,96% | -1,45% | US$20.687 | US$641.750 | 83.821.503 HAN |
| 3395 |  Life Crypto LIFE | US$0,000007840 | -22,07% | -51,92% | US$20.632 | - | 2.631.194.572 LIFE |
| 3396 |  PixelRealm NFTB | US$0,00002984 | -16,96% | -47,83% | US$20.608 | - | 690.567.149 NFTB |
| 3397 |  2016 coin 2016 | US$0,00002056 | 1,87% | -6,14% | US$20.554 | - | 999.563.735 2016 |
| 3398 |  Major Frog MAJOR | US$0,00002430 | -7,00% | -4,18% | US$20.533 | - | 845.000.000 MAJOR |
| 3399 |  Baby BNB BABYBNB | US$0,00002036 | 0,35% | 3,85% | US$20.356 | US$4.491,47 | 1.000.000.000 BABYBNB |
| 3400 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,70 | 0,96% | 3,75% | US$20.137 | US$734.755 | 1.882 UNGon |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.