Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pirate Nation PIRATE | US$0,003955 | 1,49% | -2,36% | US$2.117.020 | US$56.492,30 | 535.213.932 PIRATE |
| 1602 |  Metacade MCADE | US$0,001315 | 1,97% | 2,17% | US$2.126.032 | US$245.325 | 1.617.132.095 MCADE |
| 1603 |  MILC Platform MLT | US$0,01706 | 1,08% | -4,43% | US$2.123.212 | US$1.999,76 | 124.423.461 MLT |
| 1604 |  Unstable Coin (usduc.io) USDUC | US$0,002122 | 28,49% | -12,01% | US$2.121.497 | US$656.629 | 999.916.234 USDUC |
| 1605 |  Alitas ALT | US$0,007565 | 0,58% | -4,09% | US$2.118.098 | US$10.385,92 | 280.000.000 ALT |
| 1606 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,72 | 0,29% | 7,07% | US$2.116.838 | US$1.452.970 | 19.836 SBUXon |
| 1607 |  Vita Inu VINU | - | 2,94% | -38,77% | US$2.098.757 | US$766.034 | 899.597.342.616.479 VINU |
| 1608 |  Coupon Assets CA | US$0,2181 | -0,43% | 1,08% | US$2.109.635 | US$973.187 | 9.671.260 CA |
| 1609 |  AstraAI ASTRA | US$0,2102 | 0,52% | 0,10% | US$2.101.867 | US$109.781 | 10.000.000 ASTRA |
| 1610 |  Signum SIGNA | US$0,0009749 | 6,13% | 17,50% | US$2.076.422 | US$12.742,91 | 2.129.891.582 SIGNA |
| 1611 |  Fair and Free FAIR3 | US$0,002216 | -0,41% | -4,51% | US$2.073.885 | US$20.600,37 | 935.814.213 FAIR3 |
| 1612 |  DeHub DHB | US$0,0005103 | 0,00% | 65,03% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1613 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1964 | -1,63% | -2,23% | US$2.077.139 | US$2,91 | 10.578.424 BFIC |
| 1614 |  GAMEE GMEE | US$0,001172 | 9,79% | 14,89% | US$2.068.264 | US$356.810 | 1.764.305.151 GMEE |
| 1615 |  客服小何 客服小何 | US$0,002067 | -5,82% | -29,85% | US$2.066.570 | US$422.549 | 1.000.000.000 客服小何 |
| 1616 |  Efinity Token EFI | US$0,02377 | 3,36% | -0,47% | US$2.065.785 | - | 86.915.139 EFI |
| 1617 |  LUCA LUCA | US$0,3261 | -3,95% | -19,62% | US$2.066.312 | US$99.647,28 | 6.335.468 LUCA |
| 1618 |  OVR OVR | US$0,04036 | 0,49% | -5,83% | US$2.058.317 | US$127.783 | 50.994.674 OVR |
| 1619 |  Byte BYTE | US$0,000002110 | -0,85% | -5,91% | US$2.037.368 | US$88.872,18 | 964.467.033.477 BYTE |
| 1620 |  Buying.com BUY | US$0,006178 | -0,04% | -1,36% | US$2.049.766 | US$33.186,46 | 331.789.518 BUY |
| 1621 |  GOAT Network GOATED | US$0,01957 | -1,90% | -1,22% | US$2.041.954 | US$259.963 | 104.348.000 GOATED |
| 1622 |  HyperGPT HGPT | US$0,002259 | -0,64% | -10,62% | US$2.038.194 | US$388.448 | 902.125.000 HGPT |
| 1623 |  Primecoin XPM | US$0,03517 | 2,43% | 0,91% | US$2.033.815 | US$18,75 | 57.826.978 XPM |
| 1624 |  HI HI | US$0,00003277 | 5,39% | -28,24% | US$2.034.126 | US$8,57 | 62.070.066.956 HI |
| 1625 |  Permission Coin ASK | US$0,0001257 | 11,80% | 11,80% | US$2.032.123 | US$114.822 | 16.166.619.298 ASK |
| 1626 |  SPACEM WORLD SPCM | US$0,0002104 | 1,26% | -12,05% | US$2.031.555 | US$332.893 | 9.658.090.060 SPCM |
| 1627 |  TaleX X | US$0,01354 | 4,10% | -3,30% | US$2.030.450 | US$46.391,96 | 150.000.000 X |
| 1628 |  GhostwareOS GHOST | US$0,002024 | -1,00% | -25,91% | US$2.024.435 | US$84.126,48 | 999.981.104 GHOST |
| 1629 |  XSwap XSWAP | US$0,006713 | -0,34% | 5,27% | US$2.002.081 | US$2.189,61 | 298.259.665 XSWAP |
| 1630 |  HELLO Labs HELLO | US$0,002734 | 6,49% | -5,01% | US$1.999.917 | US$151.312 | 731.580.754 HELLO |
| 1631 |  Decentralized Euro DEURO | US$1,17 | 0,00% | 0,04% | US$1.996.207 | US$7.497,80 | 1.702.144 DEURO |
| 1632 |  Crown by Third Time Games CROWN | US$0,009267 | -9,15% | -23,10% | US$2.028.476 | US$31.892,80 | 218.882.203 CROWN |
| 1633 |  Fluence FLT | US$0,007096 | -3,40% | 8,60% | US$1.979.786 | US$90.422,11 | 279.019.033 FLT |
| 1634 |  Vader VADER | US$0,001986 | -0,28% | -20,26% | US$1.979.304 | US$63.652,42 | 996.739.513 VADER |
| 1635 |  Echo Protocol ECHO | US$0,006209 | -4,07% | -14,84% | US$1.973.470 | US$103.413 | 317.860.000 ECHO |
| 1636 |  iMe Lab LIME | US$0,002611 | -0,95% | -4,64% | US$1.969.324 | US$155.126 | 754.341.628 LIME |
| 1637 |  Toyota Tokenized Stock (Ondo) TMon | US$189,51 | -2,01% | -2,03% | US$1.964.734 | US$100.639 | 10.368 TMon |
| 1638 |  Mochimo MCM | US$0,07008 | -0,82% | -0,62% | US$1.962.407 | US$8.463,93 | 28.000.800 MCM |
| 1639 |  DeepNode DN | US$0,08716 | -4,86% | -5,08% | US$1.960.997 | US$2.601.858 | 22.500.000 DN |
| 1640 |  VAIOT VAI | US$0,004942 | 3,90% | -9,11% | US$1.960.024 | US$79.602,46 | 396.600.000 VAI |
| 1641 |  Nibiru NIBI | US$0,001998 | 0,16% | -2,21% | US$1.959.061 | US$268.287 | 980.352.682 NIBI |
| 1642 |  XRP Healthcare AI XRPHAI | US$0,01958 | 3,99% | 0,00% | US$1.957.512 | US$307.550 | 100.000.000 XRPHAI |
| 1643 |  OpenChat CHAT | US$0,06509 | 0,14% | -3,28% | US$1.949.336 | US$46.596,89 | 29.948.057 CHAT |
| 1644 |  Saros SAROS | US$0,0006296 | 34,88% | 18,99% | US$1.956.296 | US$1.771.048 | 3.107.377.289 SAROS |
| 1645 |  VOOI VOOI | US$0,006192 | -7,56% | -4,64% | US$1.949.677 | US$477.081 | 314.852.766 VOOI |
| 1646 |  Free Palestine YAFA | US$0,002008 | 0,61% | -1,64% | US$1.947.318 | - | 969.999.181 YAFA |
| 1647 |  Tottenham Hotspur Fan Token SPURS | US$0,1551 | -0,17% | -3,88% | US$1.947.452 | US$3.437.129 | 12.557.461 SPURS |
| 1648 |  CUDIS CUDIS | US$0,007827 | 0,79% | -3,92% | US$1.937.284 | US$3.156.726 | 247.500.000 CUDIS |
| 1649 |  IDEX IDEX | US$0,001937 | 3,25% | -9,03% | US$1.937.237 | US$400.189 | 1.000.000.000 IDEX |
| 1650 |  Dero DERO | US$0,1344 | -7,36% | -6,78% | US$1.924.301 | US$5.266,89 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.