Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hathor HTR | US$0,004584 | 0,50% | -1,41% | US$2.359.964 | US$84.769,78 | 514.815.853 HTR |
| 1552 |  Anduril tokenized stock (PreStocks) ANDURIL | US$163,84 | 0,77% | -9,29% | US$2.357.819 | - | 14.391 ANDURIL |
| 1553 |  QuStream QST | US$0,003136 | 9,14% | 7,76% | US$2.356.837 | - | 751.510.318 QST |
| 1554 |  PaLM AI PALM | US$0,03051 | -2,82% | -13,12% | US$2.352.910 | US$3.651,06 | 77.129.726 PALM |
| 1555 |  Metahero HERO | US$0,0004617 | -0,78% | -3,50% | US$2.352.671 | US$7.698,81 | 5.095.643.290 HERO |
| 1556 |  UniBot UNIBOT | US$2,35 | 3,48% | 0,53% | US$2.348.684 | US$1.174,79 | 1.000.000 UNIBOT |
| 1557 |  Tharwa TRWA | US$0,0003350 | 0,64% | -3,47% | US$2.345.875 | US$129.873 | 7.002.510.980 TRWA |
| 1558 |  Attila ATT | US$0,0008431 | -0,14% | -0,87% | US$2.343.726 | - | 2.780.000.000 ATT |
| 1559 |  Zypto ZYPTO | US$0,002612 | -1,66% | -8,78% | US$2.341.284 | US$68.060,12 | 896.457.994 ZYPTO |
| 1560 |  DogeBonk DOBO | - | 1,52% | -1,81% | US$2.335.689 | US$10,71 | 582.959.739.166.037 DOBO |
| 1561 |  QuantumCoin Q | US$0,0000001300 | -0,90% | -1,20% | US$2.335.527 | US$901,82 | 18.230.142.495.109 Q |
| 1562 |  WAGMI Games WAGMIGAMES | US$0,000001060 | 5,13% | -0,77% | US$2.330.396 | US$78.906,03 | 2.200.000.000.000 WAGMIGAMES |
| 1563 |  LC SHIB LC | US$0,002470 | -21,15% | 28,49% | US$2.333.350 | US$601.631 | 944.702.450 LC |
| 1564 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$92,95 | 0,05% | 3,58% | US$2.325.107 | US$1.766.094 | 25.013 CSCOon |
| 1565 |  Indigo Protocol INDY | US$0,1448 | 5,21% | -6,73% | US$2.324.548 | - | 16.052.819 INDY |
| 1566 |  Nexera NXRA | US$0,002219 | 3,57% | 11,30% | US$2.320.646 | US$10.569,94 | 1.045.985.541 NXRA |
| 1567 |  Tether EURt EURt | US$0,06338 | 2,34% | 4,55% | US$2.306.116 | - | 36.387.340 EURt |
| 1568 |  Luckycoin LKY | US$0,1186 | -2,25% | 2,42% | US$2.277.947 | US$52.920,54 | 19.204.751 LKY |
| 1569 |  Forest Protocol FOREST | US$0,02090 | -2,55% | -3,51% | US$2.280.019 | US$177.368 | 109.080.406 FOREST |
| 1570 |  aiPump AIPUMP | US$0,005970 | 16,81% | 16,33% | US$2.272.438 | US$3.534,92 | 380.666.741 AIPUMP |
| 1571 |  Project WITH WIKEN | US$0,002192 | 5,45% | -9,00% | US$2.318.572 | US$409.539 | 1.057.786.429 WIKEN |
| 1572 |  Kwenta KWENTA | US$5,25 | -0,12% | 4,65% | US$2.266.880 | - | 431.809 KWENTA |
| 1573 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,41% | 13,77% | US$2.265.201 | US$171.156 | 11.178.162.712.452 GOCHU |
| 1574 |  Dill DL | US$0,001899 | 0,08% | 1,95% | US$2.250.847 | US$10.930,60 | 1.185.000.000 DL |
| 1575 |  Obol OBOL | US$0,01369 | 1,71% | 12,93% | US$2.206.981 | US$2.479.355 | 161.250.000 OBOL |
| 1576 |  Vertical AI VERTAI | US$0,02246 | -0,21% | -7,00% | US$2.245.680 | US$136.475 | 100.000.000 VERTAI |
| 1577 |  XDB CHAIN XDB | US$0,0001295 | 3,93% | -18,52% | US$2.227.048 | US$56.326,22 | 17.197.670.082 XDB |
| 1578 |  Ribbon Finance RBN | US$0,02695 | 0,00% | -3,05% | US$2.237.124 | - | 83.024.575 RBN |
| 1579 |  Hacken Token HAI | US$0,002684 | -1,82% | 2,03% | US$2.236.229 | US$84.748,07 | 833.168.155 HAI |
| 1580 |  MarsDAO MDAO | US$0,03143 | 0,83% | 78,40% | US$2.218.900 | US$28.142,40 | 70.599.020 MDAO |
| 1581 |  IMPT IMPT | US$0,001583 | 1,70% | -0,97% | US$2.235.948 | US$473.528 | 1.412.881.125 IMPT |
| 1582 |  OciCat OCICAT | US$0,00000001000 | 1,98% | -18,47% | US$2.232.118 | US$7.367,34 | 318.294.365.510.556 OCICAT |
| 1583 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$421,71 | 1,45% | -0,07% | US$2.223.060 | US$1.150.088 | 5.272 AVGOon |
| 1584 |  Radiant RXD | US$0,0001072 | -0,34% | 4,02% | US$2.221.075 | US$241.844 | 20.719.335.901 RXD |
| 1585 |  Central African Republic Meme CAR | US$0,002228 | -4,20% | -8,09% | US$2.219.204 | US$7.950,19 | 995.959.255 CAR |
| 1586 |  Acet ACT | US$0,001765 | 66,23% | 36,97% | US$2.219.925 | US$53.597,87 | 1.258.035.045 ACT |
| 1587 |  Housecoin HOUSE | US$0,002209 | -0,72% | -0,91% | US$2.206.228 | US$2.197.003 | 998.587.595 HOUSE |
| 1588 |  ZClassic ZCL | US$0,2345 | 2,43% | 31,05% | US$2.177.524 | - | 9.287.024 ZCL |
| 1589 |  パンチ PUNCH | US$0,002162 | 11,12% | -24,33% | US$2.161.946 | US$372.213 | 999.966.582 PUNCH |
| 1590 |  SHPING SHPING | US$0,0009463 | -2,91% | -6,52% | US$2.163.959 | US$170.344 | 2.286.791.464 SHPING |
| 1591 |  Trabzonspor Fan Token TRA | US$0,2625 | 0,39% | -14,04% | US$2.162.786 | US$409.677 | 8.238.291 TRA |
| 1592 |  GemHUB GHUB | US$0,005374 | -1,67% | -5,08% | US$2.158.513 | US$155.959 | 401.684.144 GHUB |
| 1593 |  Neutron NTRN | US$0,003559 | 14,56% | 14,96% | US$2.156.624 | US$1.020.237 | 605.925.542 NTRN |
| 1594 |  Games for a Living GFAL | US$0,0005383 | -1,00% | 6,92% | US$2.149.566 | US$45,42 | 3.992.944.399 GFAL |
| 1595 |  WHALE WHALE | US$0,2146 | 0,00% | -1,21% | US$2.145.807 | - | 10.000.000 WHALE |
| 1596 |  PayAI Network PAYAI | US$0,002144 | -2,08% | -31,78% | US$2.144.254 | US$2.228.560 | 999.948.177 PAYAI |
| 1597 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002177 | 4,66% | -2,07% | US$2.131.212 | US$753.572 | 979.119.975 DOGE |
| 1598 |  LOL (lolonsol) LOL | US$0,002161 | 15,84% | 8,91% | US$2.144.482 | US$949.863 | 992.241.837 LOL |
| 1599 |  Immunefi IMU | US$0,002483 | 3,88% | -3,54% | US$2.134.209 | US$1.634.803 | 859.369.446 IMU |
| 1600 |  Cipher CPR | US$0,0003291 | 1,56% | 9,56% | US$2.128.405 | US$130.604 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.