Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Scallop SCA | US$0,01690 | 2,29% | -1,79% | US$2.623.218 | US$992.456 | 155.209.219 SCA |
| 1502 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,14 | -0,79% | 4,75% | US$2.596.883 | US$879.688 | 117.269 PBRon |
| 1503 |  Russell RUSSELL | US$0,002673 | 6,13% | 5,64% | US$2.595.460 | US$801.440 | 970.983.463 RUSSELL |
| 1504 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,13 | -0,28% | 1,05% | US$2.585.494 | US$1.697.108 | 8.204 JPMon |
| 1505 |  Mayflower AI MAY | US$0,005962 | 2,60% | -4,56% | US$2.583.479 | US$2.499.180 | 433.342.222 MAY |
| 1506 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,71 | 3,84% | 6,30% | US$2.569.026 | US$1.105.657 | 57.458 NVOon |
| 1507 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.638,80 | 5,74% | 14,53% | US$2.561.328 | US$6.987.656 | 1.563 OPENAI |
| 1508 |  Measurable Data Token MDT | US$0,003701 | -8,26% | -10,62% | US$2.502.511 | US$499.055 | 676.157.013 MDT |
| 1509 |  DAOBase BEE | US$0,01472 | -1,77% | -1,80% | US$2.557.578 | US$2.015,59 | 173.697.844 BEE |
| 1510 |  Quq QUQ | US$0,002557 | -0,06% | 4,01% | US$2.556.629 | US$422.150.169 | 1.000.000.000 QUQ |
| 1511 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,69 | -0,20% | 1,50% | US$2.535.491 | US$1.494.382 | 15.778 PEPon |
| 1512 |  Dexsport DESU | US$0,01292 | -1,61% | 17,86% | US$2.527.008 | US$2.174,21 | 195.631.763 DESU |
| 1513 |  Dora Factory DORA | US$0,004658 | 2,19% | 9,88% | US$2.502.518 | US$132.274 | 537.277.116 DORA |
| 1514 |  Radiant Capital RDNT | US$0,001782 | 0,01% | -5,54% | US$2.514.988 | US$667.113 | 1.411.615.084 RDNT |
| 1515 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.438,19 | 0,09% | -1,59% | US$2.508.439 | US$2.813.371 | 1.744 ASMLon |
| 1516 |  Nietzschean Penguin PENGUIN | US$0,002498 | -3,81% | -6,28% | US$2.497.567 | US$3.909.986 | 999.938.172 PENGUIN |
| 1517 |  Trias Token (New) TRIAS | US$0,4987 | -0,13% | -4,76% | US$2.493.431 | US$72.008,43 | 5.000.000 TRIAS |
| 1518 |  Rezor RZR | US$0,00006135 | -7,22% | -18,98% | US$2.493.254 | US$229,84 | 40.642.041.188 RZR |
| 1519 |  Mr Miggles MIGGLES | US$0,002581 | 4,35% | -3,54% | US$2.471.078 | US$150.929 | 957.371.091 MIGGLES |
| 1520 |  AVINOC AVINOC | US$0,006346 | 1,90% | -4,17% | US$2.470.221 | - | 389.244.472 AVINOC |
| 1521 |  r/CryptoCurrency Moons MOON | US$0,02308 | -6,80% | -8,03% | US$2.464.208 | US$3.918,46 | 106.776.318 MOON |
| 1522 |  ZERA ZERA | US$0,002559 | 0,26% | -6,35% | US$2.465.633 | US$138.918 | 963.443.634 ZERA |
| 1523 |  Aragon ANT | US$0,05694 | 0,00% | -15,64% | US$2.459.353 | - | 43.192.488 ANT |
| 1524 |  MANEKI MANEKI | US$0,0002763 | 0,78% | -3,65% | US$2.447.656 | US$133.454 | 8.858.766.369 MANEKI |
| 1525 |  PsyopAnime PSYOPANIME | US$0,002428 | -11,72% | 8,15% | US$2.428.263 | US$1.332.576 | 999.984.906 PSYOPANIME |
| 1526 |  Tarot TAROT | US$0,03601 | 0,51% | 0,34% | US$2.438.213 | US$1.543,80 | 67.700.000 TAROT |
| 1527 |  Vai VAI | US$0,9993 | -0,02% | -0,10% | US$2.443.507 | US$5.225,37 | 2.445.287 VAI |
| 1528 |  CEEK VR CEEK | US$0,003030 | 2,47% | -2,66% | US$2.441.154 | US$56.100,96 | 805.717.779 CEEK |
| 1529 |  fanC FANC | US$0,001395 | -0,47% | 1,21% | US$2.434.377 | US$64.159,67 | 1.744.640.970 FANC |
| 1530 |  Coinweb CWEB | US$0,0009904 | 0,83% | 8,94% | US$2.432.372 | US$105.032 | 2.455.880.264 CWEB |
| 1531 |  XELIS XEL | US$0,4688 | 19,97% | 49,36% | US$2.432.008 | US$62.397,55 | 5.187.912 XEL |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | 1,99% | -1,48% | US$2.428.019 | - | 382.337.183.541.250 PORNROCKET |
| 1533 |  B-Lucky LUCKY | US$0,002426 | -2,18% | -16,95% | US$2.426.029 | US$14.869,47 | 1.000.000.000 LUCKY |
| 1534 |  CrossFi XFI | US$0,03485 | 2,78% | -9,10% | US$2.425.352 | US$4.007,53 | 69.585.716 XFI |
| 1535 |  Reservoir DAM | US$0,01210 | -7,12% | -42,24% | US$2.420.612 | US$475.707 | 199.991.705 DAM |
| 1536 |  American Coin USA | US$0,0000002100 | -0,43% | 0,16% | US$2.405.597 | US$179.850 | 11.562.579.856.227 USA |
| 1537 |  Pluton PLU | US$0,1414 | 0,38% | 1,06% | US$2.403.248 | US$5.843,83 | 16.999.999 PLU |
| 1538 |  Phoenixcoin PXC | US$0,02579 | 2,39% | -2,40% | US$2.408.293 | US$1,08 | 93.374.203 PXC |
| 1539 |  Foxsy AI FOXSY | US$0,002673 | 4,58% | 15,12% | US$2.396.716 | US$297.367 | 896.560.532 FOXSY |
| 1540 |  DeepBrain Chain DBC | US$0,0004419 | 2,80% | 8,02% | US$2.399.174 | US$12.280,64 | 5.428.952.299 DBC |
| 1541 |  KYVE Network KYVE | US$0,002027 | 9,96% | 6,48% | US$2.395.332 | US$18.912,53 | 1.181.699.529 KYVE |
| 1542 |  Propbase PROPS | US$0,005006 | -0,57% | -0,39% | US$2.394.395 | US$738.175 | 478.263.816 PROPS |
| 1543 |  Billy (Bitcoin) BILLY | US$0,002390 | -2,27% | -5,68% | US$2.390.438 | US$8.326,02 | 1.000.000.000 BILLY |
| 1544 |  Hooked Protocol HOOK | US$0,008051 | -0,93% | -4,66% | US$2.385.002 | US$1.362.044 | 296.249.233 HOOK |
| 1545 |  NUMINE NUMI | US$0,01200 | 1,74% | 9,70% | US$2.392.586 | US$181.059 | 199.418.921 NUMI |
| 1546 |  Altcoinist ALTT | US$0,009703 | 0,00% | 0,34% | US$2.377.326 | US$3.483,04 | 245.000.000 ALTT |
| 1547 |  Myro MYRO | US$0,002512 | -0,93% | -14,65% | US$2.372.092 | US$363.090 | 944.203.815 MYRO |
| 1548 |  TrueFi TRU | US$0,001658 | -13,04% | -50,28% | US$2.380.031 | US$1.067.058 | 1.435.338.064 TRU |
| 1549 |  Jesus Coin JESUS | US$0,00000002000 | 4,18% | -2,34% | US$2.362.919 | US$15.931,09 | 151.426.487.242.538 JESUS |
| 1550 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005790 | 4,99% | -12,29% | US$2.364.047 | US$3.208.718 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.