Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hey Anon ANON | US$0,7887 | 1,80% | -16,12% | US$10.927.516 | US$573.800 | 13.854.693 ANON |
| 952 |  Chainbounty BOUNTY | US$0,02113 | 0,49% | 1,78% | US$10.924.994 | US$285.623 | 516.916.147 BOUNTY |
| 953 |  Resolv RESOLV | US$0,02858 | -1,74% | -0,34% | US$10.890.923 | US$5.379.589 | 381.055.626 RESOLV |
| 954 |  Helium Mobile MOBILE | US$0,0001203 | -6,33% | -12,33% | US$10.739.386 | US$77.842,48 | 89.280.000.000 MOBILE |
| 955 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,60 | -1,49% | -0,62% | US$10.708.610 | US$785.305 | 104.368 EFAon |
| 956 |  WazirX WRX | US$0,02799 | -0,41% | -5,49% | US$10.688.429 | US$9.352,89 | 381.856.872 WRX |
| 957 |  heyAura ADX | US$0,07191 | -0,75% | -5,77% | US$10.635.130 | US$3.641.001 | 147.900.000 ADX |
| 958 |  Apu Apustaja APU | US$0,00003142 | 0,62% | -14,89% | US$10.615.892 | US$296.122 | 337.890.146.346 APU |
| 959 |  OpenServ SERV | US$0,01375 | 1,69% | -15,57% | US$10.587.166 | US$2.492.446 | 770.000.000 SERV |
| 960 |  FC Porto Fan Token PORTO | US$0,8156 | 0,99% | -16,82% | US$10.592.762 | US$2.187.497 | 12.988.206 PORTO |
| 961 |  FC Barcelona Fan Token BAR | US$0,4332 | 1,87% | -9,55% | US$10.552.415 | US$1.428.874 | 24.357.628 BAR |
| 962 |  Hivemapper HONEY | US$0,001800 | -5,12% | -17,95% | US$10.526.639 | US$358.383 | 5.848.146.975 HONEY |
| 963 |  Epic Chain EPIC | US$0,3111 | 3,21% | -0,15% | US$10.453.207 | US$3.744.232 | 33.600.000 EPIC |
| 964 |  Balancer BAL | US$0,1495 | 1,60% | 0,82% | US$10.431.623 | US$1.387.707 | 69.788.917 BAL |
| 965 |  AS Roma Fan Token ASR | US$1,23 | 0,01% | -4,56% | US$10.387.140 | US$1.765.265 | 8.431.859 ASR |
| 966 |  Tradoor TRADOOR | US$0,7251 | -1,13% | -15,27% | US$10.404.714 | US$5.522.730 | 14.349.000 TRADOOR |
| 967 |  Treehouse TREE | US$0,06623 | -1,25% | -11,59% | US$10.340.280 | US$5.819.437 | 156.122.449 TREE |
| 968 |  Puffer PUFFER | US$0,02357 | -0,43% | -4,48% | US$10.331.357 | US$4.354.142 | 438.272.926 PUFFER |
| 969 |  TG Casino TGC | US$0,1333 | 2,53% | 5,15% | US$10.330.820 | US$46.392,07 | 77.500.000 TGC |
| 970 |  XION XION | US$0,1410 | -1,01% | -8,20% | US$10.228.683 | US$4.344.138 | 72.537.403 XION |
| 971 |  Augur REP | US$0,9258 | -2,95% | -2,32% | US$10.183.584 | US$23.361,74 | 11.000.000 REP |
| 972 |  EarthMeta EMT | US$0,007061 | 1,47% | -3,23% | US$10.150.464 | US$12.776,58 | 1.437.539.667 EMT |
| 973 |  Ellipsis EPS | US$0,01402 | 0,81% | -3,24% | US$10.148.862 | - | 723.701.572 EPS |
| 974 |  NFPrompt NFP | US$0,01744 | 40,19% | 7,51% | US$10.047.915 | US$77.377.373 | 576.138.000 NFP |
| 975 |  OORT OORT | US$0,01352 | 7,89% | -19,60% | US$10.157.794 | US$215.257 | 751.139.602 OORT |
| 976 |  ULTILAND ARTX | US$0,2389 | -6,00% | 10,02% | US$10.127.300 | US$8.803.253 | 42.400.000 ARTX |
| 977 |  Polyhedra Network ZKJ | US$0,01426 | -6,03% | 7,06% | US$10.135.777 | US$8.065.859 | 710.605.427 ZKJ |
| 978 |  Elastos ELA | US$0,4351 | 0,58% | -2,07% | US$10.052.515 | US$424.618 | 23.104.616 ELA |
| 979 |  Ika IKA | US$0,003360 | -0,55% | -7,84% | US$10.080.046 | US$578.636 | 3.000.000.000 IKA |
| 980 |  Bitcoin Gold BTG | US$0,5749 | 11,05% | -0,25% | US$10.068.333 | US$328,53 | 17.513.924 BTG |
| 981 |  Towns TOWNS | US$0,003347 | 6,52% | -0,13% | US$10.049.059 | US$15.473.317 | 3.002.265.916 TOWNS |
| 982 |  Bertram The Pomeranian BERT | US$0,01034 | 4,65% | -3,24% | US$9.999.036 | US$1.244.874 | 966.749.338 BERT |
| 983 |  Test TST | US$0,01062 | 0,10% | -5,04% | US$10.012.866 | US$8.042.585 | 942.417.414 TST |
| 984 |  Enzyme MLN | US$3,04 | 1,77% | -3,29% | US$9.961.084 | US$3.110.236 | 3.276.366 MLN |
| 985 |  Forta FORT | US$0,01571 | 2,92% | -5,27% | US$9.936.468 | US$450.846 | 632.527.303 FORT |
| 986 |  YieldBasis YB | US$0,1131 | 0,40% | -9,13% | US$9.946.424 | US$4.458.543 | 87.916.667 YB |
| 987 |  APX APX | US$0,2252 | -0,67% | -0,76% | US$9.944.343 | US$8.906,38 | 44.162.365 APX |
| 988 |  Wibx WBX | US$0,0008621 | 0,46% | 5,26% | US$10.130.302 | US$9.178,36 | 11.751.286.309 WBX |
| 989 |  Vultisig VULT | US$0,1522 | 2,65% | 6,49% | US$9.895.624 | US$13.727,67 | 65.011.840 VULT |
| 990 |  Toko Token TKO | US$0,05842 | 4,63% | -9,20% | US$9.907.710 | US$1.892.898 | 169.595.507 TKO |
| 991 |  Assemble AI ASM | US$0,006593 | 3,34% | -1,96% | US$9.889.603 | US$452.930 | 1.500.000.000 ASM |
| 992 |  GYEN GYEN | US$0,004691 | -1,96% | -4,68% | US$9.845.306 | US$1.803,66 | 2.098.780.833 GYEN |
| 993 |  Hamster Kombat HMSTR | US$0,0001524 | 0,14% | -2,82% | US$9.809.188 | US$2.627.854 | 64.375.000.000 HMSTR |
| 994 |  Freedom Dollar FUSD | US$0,9997 | 0,01% | -0,05% | US$9.797.367 | US$207.453 | 9.800.000 FUSD |
| 995 |  Bubblemaps BMT | US$0,01510 | 0,59% | -9,86% | US$9.759.859 | US$2.041.717 | 646.307.155 BMT |
| 996 |  Talus US | US$0,004464 | 4,53% | -3,11% | US$9.820.279 | US$3.090.485 | 2.200.000.000 US |
| 997 |  Stader SD | US$0,1369 | -0,20% | -1,74% | US$9.685.287 | US$1.269.174 | 70.734.059 SD |
| 998 |  Alpine F1 Team Fan Token ALPINE | US$0,4539 | 1,87% | -4,35% | US$9.684.152 | US$3.507.138 | 21.335.459 ALPINE |
| 999 |  Bitlayer BTR | US$0,02871 | 10,45% | -18,18% | US$9.569.051 | US$4.382.784 | 333.285.907 BTR |
| 1000 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,65 | -0,17% | 1,56% | US$9.538.689 | US$779.912 | 119.752 IEMGon |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.