Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,73 | 0,13% | -0,05% | US$14.416.689 | US$1.456.738 | 141.719 AGGon |
| 852 |  Degen DEGEN | US$0,0006594 | -1,98% | -1,46% | US$14.368.448 | US$1.156.113 | 21.789.677.408 DEGEN |
| 853 |  Radworks RAD | US$0,2425 | -0,77% | -2,51% | US$14.325.545 | US$3.044.075 | 59.075.979 RAD |
| 854 |  Layer3 L3 | US$0,01233 | 2,40% | 18,92% | US$14.259.232 | US$5.243.016 | 1.156.838.247 L3 |
| 855 |  SentismAI SENTIS | US$0,06932 | 0,87% | 3,73% | US$14.313.799 | US$3.026.858 | 206.488.889 SENTIS |
| 856 |  Codatta XNY | US$0,005716 | 0,85% | -11,99% | US$14.290.638 | US$12.092.087 | 2.500.000.000 XNY |
| 857 |  Maverick Protocol MAV | US$0,01538 | 2,79% | -5,96% | US$14.287.851 | US$12.574.491 | 928.872.657 MAV |
| 858 |  PolySwarm NCT | US$0,007544 | 1,77% | -4,08% | US$14.224.661 | US$148.945 | 1.885.500.782 NCT |
| 859 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,80 | -0,04% | -2,01% | US$14.183.423 | US$3.167.747 | 163.406 IAUon |
| 860 |  SuperRare RARE | US$0,01718 | -0,15% | -0,93% | US$14.182.440 | US$2.358.166 | 825.481.144 RARE |
| 861 |  Simon's Cat CAT | US$0,000001850 | -1,71% | -1,76% | US$14.022.518 | US$2.077.248 | 7.566.692.514.541 CAT |
| 862 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | 0,09% | 3,85% | US$13.962.764 | US$98,04 | 5.745.993 AMBRX |
| 863 |  Young YNG | US$0,5169 | -9,02% | 1,94% | US$13.957.560 | US$23.924,91 | 27.000.000 YNG |
| 864 |  AbbVie tokenized stock (xStock) ABBVX | US$206,21 | -2,79% | 2,39% | US$13.948.053 | US$1.262,75 | 67.641 ABBVX |
| 865 |  Mey Network MEY | US$0,04973 | 4,96% | -21,25% | US$14.138.578 | US$441.648 | 284.309.283 MEY |
| 866 |  StablR Euro EURR | US$1,17 | -0,26% | 0,08% | US$13.917.638 | US$5.079.596 | 11.883.542 EURR |
| 867 |  Just a chill guy CHILLGUY | US$0,01390 | 23,43% | 10,56% | US$13.901.806 | US$6.178.173 | 999.944.877 CHILLGUY |
| 868 |  Argentine Football Association Fan Token ARG | US$0,7680 | 0,73% | -1,86% | US$13.747.630 | US$1.518.304 | 17.900.000 ARG |
| 869 |  Realio Network RIO | US$0,09501 | 43,19% | 68,13% | US$13.807.761 | US$1.468.145 | 145.330.103 RIO |
| 870 |  OG Fan Token OG | US$2,93 | 0,83% | -4,77% | US$13.638.056 | US$3.837.970 | 4.652.992 OG |
| 871 |  Honeywell tokenized stock (xStock) HONX | US$212,18 | -3,44% | -1,21% | US$13.370.460 | US$333.483 | 63.015 HONX |
| 872 |  Dolomite DOLO | US$0,03061 | 0,11% | -7,44% | US$13.518.678 | US$2.032.417 | 441.621.967 DOLO |
| 873 |  TARS AI TAI | US$0,01516 | -3,53% | -8,19% | US$13.529.877 | US$601.430 | 892.189.754 TAI |
| 874 |  READY! READY | US$0,01357 | 32,93% | -13,06% | US$13.568.975 | US$660.864 | 1.000.000.000 READY |
| 875 |  Mubarak MUBARAK | US$0,01343 | 0,55% | -3,77% | US$13.429.117 | US$4.477.929 | 1.000.000.000 MUBARAK |
| 876 |  哈基米 哈基米 | US$0,01338 | 1,29% | -20,00% | US$13.382.605 | US$2.881.867 | 1.000.000.000 哈基米 |
| 877 |  SyncGPT SYNC | US$0,06714 | 0,03% | -0,04% | US$13.427.975 | - | 200.000.000 SYNC |
| 878 |  Act I : The AI Prophecy ACT | US$0,01409 | 2,15% | -1,09% | US$13.360.697 | US$9.733.202 | 948.241.395 ACT |
| 879 |  DIAM DIAM | US$0,006855 | 0,26% | -1,24% | US$13.359.175 | US$109.220 | 1.948.931.077 DIAM |
| 880 |  Bone ShibaSwap BONE | US$0,05793 | 6,78% | -0,46% | US$13.319.836 | US$1.499.423 | 229.923.351 BONE |
| 881 |  Alchemix ALCX | US$5,26 | 1,11% | 1,31% | US$13.242.245 | US$587.053 | 2.516.940 ALCX |
| 882 |  PAAL AI PAAL | US$0,01334 | 5,66% | 5,69% | US$13.322.854 | US$1.855.688 | 998.839.623 PAAL |
| 883 |  Starpower STAR | US$0,07121 | 0,06% | -0,66% | US$13.247.012 | US$441.362 | 186.019.620 STAR |
| 884 |  Artificial Liquid Intelligence ALI | US$0,001435 | 0,70% | -0,04% | US$13.085.847 | US$110.125 | 9.118.091.185 ALI |
| 885 |  Namecoin NMC | US$0,8882 | 2,45% | 0,51% | US$13.088.726 | US$7.216,88 | 14.736.400 NMC |
| 886 |  Gamestop tokenized stock (xStock) GMEX | US$26,16 | 6,26% | 4,72% | US$13.044.755 | US$850,74 | 498.653 GMEX |
| 887 |  ResearchCoin RSC | US$0,1006 | -3,21% | 7,05% | US$13.032.910 | US$755.593 | 129.553.092 RSC |
| 888 |  MyShell SHELL | US$0,03636 | 7,19% | 3,51% | US$13.105.566 | US$6.041.467 | 360.444.444 SHELL |
| 889 |  Bless BLESS | US$0,006635 | 12,71% | 7,95% | US$12.882.032 | US$4.394.501 | 1.941.635.297 BLESS |
| 890 |  MWX Token MWXT | US$0,07727 | 0,09% | 31,41% | US$12.969.056 | US$785.460 | 167.846.888 MWXT |
| 891 |  THENA THE | US$0,09874 | 0,11% | -1,98% | US$12.932.986 | US$3.952.963 | 130.974.849 THE |
| 892 |  SideShift Token XAI | US$0,08936 | -0,22% | 0,19% | US$12.894.501 | - | 144.299.738 XAI |
| 893 |  MARBLEX MBX | US$0,04628 | 22,25% | 15,15% | US$12.871.739 | US$5.951.710 | 278.129.074 MBX |
| 894 |  Echelon Prime PRIME | US$0,3569 | -1,74% | -6,05% | US$12.766.424 | US$4.441.006 | 35.773.841 PRIME |
| 895 |  Metaplex MPLX | US$0,02454 | -1,05% | -12,30% | US$12.775.011 | US$528.022 | 520.599.005 MPLX |
| 896 |  Gains Network GNS | US$0,5304 | 6,17% | -24,34% | US$12.750.217 | US$2.224.561 | 24.038.560 GNS |
| 897 |  Hunt Town HUNT | US$0,1008 | -0,70% | -1,06% | US$12.718.131 | US$46.941,85 | 126.167.678 HUNT |
| 898 |  Agoras: Tau Net AGRS | US$0,4216 | 0,17% | -2,41% | US$12.589.842 | US$9.905,90 | 29.861.811 AGRS |
| 899 |  Pepecoin PEP | US$0,0001225 | -0,84% | 8,29% | US$12.579.279 | US$39.543,15 | 102.655.480.000 PEP |
| 900 |  OpenVPP OVPP | US$0,01557 | -1,02% | 8,68% | US$12.534.839 | US$1.175.731 | 805.000.000 OVPP |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.