Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Humidifi WET | US$0,09668 | 0,68% | -3,37% | US$22.235.620 | US$6.201.448 | 230.000.000 WET |
| 702 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02219 | 2,82% | 0,39% | US$22.183.372 | US$3.125.343 | 999.798.155 BITCOIN |
| 703 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,75 | 6,90% | 3,42% | US$22.049.458 | US$4.374.827 | 124.746 MSTRon |
| 704 |  QuarkChain QKC | US$0,003026 | 0,48% | -3,31% | US$21.881.073 | US$442.214 | 7.231.641.672 QKC |
| 705 |  Xai XAI | US$0,01077 | 3,34% | 4,21% | US$21.776.825 | US$5.145.048 | 2.021.948.087 XAI |
| 706 |  Particle Network PARTI | US$0,04029 | -0,87% | -3,58% | US$21.716.174 | US$6.634.901 | 538.947.910 PARTI |
| 707 |  EGL1 EGL1 | US$0,02164 | 6,39% | 0,71% | US$21.642.869 | US$2.478.930 | 1.000.000.000 EGL1 |
| 708 |  Catizen CATI | US$0,05156 | 1,58% | 7,59% | US$21.591.374 | US$5.134.138 | 418.780.625 CATI |
| 709 |  Hippo Protocol HP | US$0,01595 | -0,26% | 1,78% | US$21.565.508 | US$147.547 | 1.351.807.212 HP |
| 710 |  Boundless ZKC | US$0,07417 | 1,27% | 0,36% | US$21.557.621 | US$4.541.217 | 290.641.046 ZKC |
| 711 |  Celer Network CELR | US$0,002756 | 0,05% | 0,27% | US$21.504.037 | US$4.231.332 | 7.803.424.107 CELR |
| 712 |  TROLL (SOL) TROLL | US$0,02079 | 22,06% | -7,20% | US$20.771.202 | US$3.086.710 | 998.881.897 TROLL |
| 713 |  Cisco tokenized stock (xStock) CSCOX | US$93,13 | 3,26% | 2,92% | US$21.391.756 | US$57,94 | 229.694 CSCOX |
| 714 |  Orizon ORI | US$55,96 | -1,60% | 0,13% | US$21.092.307 | US$380.089 | 376.917 ORI |
| 715 |  Treasure MAGIC | US$0,06466 | 2,10% | -5,04% | US$21.207.941 | US$4.197.296 | 328.009.385 MAGIC |
| 716 |  Hana Network HANA | US$0,03729 | -2,67% | -3,04% | US$21.169.609 | US$5.262.921 | 567.717.365 HANA |
| 717 |  Corn CORN | US$0,04018 | 0,00% | -0,36% | US$21.095.119 | US$6.182.283 | 525.000.000 CORN |
| 718 |  SynFutures F | US$0,005452 | 1,54% | -5,26% | US$21.226.934 | US$3.467.316 | 3.893.439.721 F |
| 719 |  Anoma XAN | US$0,008401 | 2,74% | 0,56% | US$21.001.952 | US$2.999.913 | 2.500.000.000 XAN |
| 720 |  FLock.io FLOCK | US$0,05757 | -2,29% | -18,00% | US$20.731.340 | US$2.287.715 | 360.093.121 FLOCK |
| 721 |  Faith Tribe FTRB | US$0,006352 | 2,82% | 1,52% | US$20.958.108 | US$262.851 | 3.299.537.286 FTRB |
| 722 |  Taiko TAIKO | US$0,1151 | 0,96% | -4,03% | US$20.890.059 | US$2.066.007 | 181.420.890 TAIKO |
| 723 |  Comtech Gold CGO | US$146,90 | -1,35% | -2,12% | US$20.713.337 | US$976.470 | 141.000 CGO |
| 724 |  INFINIT IN | US$0,06605 | -0,65% | -2,64% | US$20.495.017 | US$3.531.480 | 310.277.778 IN |
| 725 |  Infinex INX | US$0,01026 | 2,93% | 8,15% | US$20.455.262 | US$5.116.531 | 1.994.300.000 INX |
| 726 |  StakeStone STO | US$0,09116 | 2,22% | -4,06% | US$20.540.739 | US$16.471.803 | 225.333.333 STO |
| 727 |  Caldera ERA | US$0,1374 | 0,54% | -3,81% | US$20.404.401 | US$3.158.933 | 148.500.000 ERA |
| 728 |  Swarm Network TRUTH | US$0,009763 | -0,14% | 3,45% | US$20.358.044 | US$1.406.945 | 2.085.305.300 TRUTH |
| 729 |  Global Commercial Business GCB | US$0,01692 | 0,01% | -0,57% | US$20.330.142 | US$6.780,13 | 1.201.844.746 GCB |
| 730 |  Enso ENSO | US$1,01 | 0,38% | 25,47% | US$20.881.755 | US$82.992.250 | 20.590.000 ENSO |
| 731 |  Orochi Network ON | US$0,1423 | 25,40% | 8,39% | US$20.537.248 | US$5.115.595 | 144.275.000 ON |
| 732 |  Orderly ORDER | US$0,05458 | 1,23% | -3,19% | US$20.273.091 | US$4.430.385 | 371.425.838 ORDER |
| 733 |  USD CoinVertible USDCV | US$0,9992 | -0,01% | 0,01% | US$20.151.017 | US$21.853.008 | 20.167.176 USDCV |
| 734 |  Acurast ACU | US$0,09299 | 0,59% | -3,09% | US$20.178.411 | US$4.049.115 | 217.000.000 ACU |
| 735 |  Wilder World WILD | US$0,03993 | 0,94% | 9,26% | US$19.965.477 | US$344.081 | 499.968.909 WILD |
| 736 |  Coin98 C98 | US$0,01985 | -1,39% | -6,25% | US$19.852.626 | US$3.169.152 | 999.998.882 C98 |
| 737 |  CoinEx Token CET | US$0,02799 | 0,67% | -1,89% | US$19.837.648 | US$51.029,12 | 708.633.582 CET |
| 738 |  MAP Protocol MAPO | US$0,003193 | 2,71% | -1,17% | US$19.824.519 | US$232.737 | 6.208.082.934 MAPO |
| 739 |  Public Masterpiece Token PMT | US$0,1087 | 0,19% | 0,70% | US$19.428.003 | US$271.710 | 178.761.913 PMT |
| 740 |  AriaAI ARIA | US$0,06231 | -0,36% | -5,65% | US$19.458.699 | US$3.842.212 | 312.277.778 ARIA |
| 741 |  WINkLink WIN | US$0,00001937 | -0,12% | -5,13% | US$19.251.824 | US$4.677.533 | 993.701.854.154 WIN |
| 742 |  Tensor TNSR | US$0,03965 | 1,04% | -2,22% | US$19.315.980 | US$8.786.931 | 487.102.822 TNSR |
| 743 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,33 | 0,00% | 0,00% | US$19.195.742 | US$1.925,96 | 14.432.888 BTBTx |
| 744 |  Venom VENOM | US$0,01934 | 0,94% | -0,27% | US$19.123.485 | US$121.169 | 988.919.270 VENOM |
| 745 |  JOE JOE | US$0,04721 | 0,07% | -0,46% | US$19.051.134 | US$8.105.528 | 403.574.248 JOE |
| 746 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,33 | 0,03% | -0,93% | US$19.096.688 | US$1.224.670 | 216.209 TLTon |
| 747 |  MAX Exchange Token MAX | US$0,2893 | 0,14% | 0,40% | US$19.072.764 | US$16.150,95 | 65.931.156 MAX |
| 748 |  MetaMUI MMUI | US$0,03997 | 0,31% | 0,55% | US$19.036.149 | US$515.443 | 476.246.491 MMUI |
| 749 |  Lorenzo Protocol BANK | US$0,03332 | -1,65% | -9,05% | US$19.032.284 | US$4.816.279 | 571.225.286 BANK |
| 750 |  Moonbeam GLMR | US$0,01738 | 2,99% | 2,14% | US$19.024.788 | US$2.235.231 | 1.094.812.615 GLMR |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.