Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pax Dollar USDP | US$0,9998 | 0,04% | 0,00% | US$40.560.761 | US$4.579.354 | 40.569.460 USDP |
| 452 |  Storj STORJ | US$0,09543 | -0,35% | -5,12% | US$40.556.246 | US$2.531.417 | 424.999.998 STORJ |
| 453 |  Aegis YUSD YUSD | US$0,9922 | -0,51% | -0,55% | US$40.342.517 | US$1.374,58 | 40.659.231 YUSD |
| 454 |  ZIGChain ZIG | US$0,02860 | -1,00% | -0,34% | US$40.291.881 | US$1.166.086 | 1.408.940.795 ZIG |
| 455 |  ApeX Protocol APEX | US$0,2900 | 0,62% | -4,00% | US$40.243.934 | US$1.168.109 | 138.771.330 APEX |
| 456 |  BORA BORA | US$0,03662 | 1,24% | -0,72% | US$40.275.573 | US$98.547,04 | 1.099.750.000 BORA |
| 457 |  BUSD BUSD | US$0,9999 | 0,04% | -0,08% | US$40.023.177 | US$675.946 | 40.026.070 BUSD |
| 458 |  Holoworld AI HOLO | US$0,06209 | 0,34% | -0,92% | US$39.782.185 | US$5.617.352 | 640.697.505 HOLO |
| 459 |  Alaya Governance Token AGT | US$0,01731 | -1,88% | 62,34% | US$39.920.157 | US$4.658.367 | 2.305.626.660 AGT |
| 460 |  UPCX UPC | US$0,3234 | -3,43% | 9,56% | US$39.708.667 | US$667.312 | 122.773.110 UPC |
| 461 |  ICON ICX | US$0,03626 | 0,94% | -5,14% | US$39.750.713 | US$735.267 | 1.096.209.242 ICX |
| 462 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,02 | 0,00% | 0,00% | US$39.686.055 | US$101,72 | 502.228 IEMGx |
| 463 |  Tornado Cash TORN | US$7,54 | -4,60% | -7,76% | US$39.654.700 | US$67.019,01 | 5.260.213 TORN |
| 464 |  Merlin Chain MERL | US$0,03194 | -2,40% | -19,09% | US$39.493.058 | US$6.695.825 | 1.236.647.716 MERL |
| 465 |  ConstitutionDAO PEOPLE | US$0,007805 | 4,74% | -3,09% | US$39.492.687 | US$9.847.144 | 5.060.137.335 PEOPLE |
| 466 |  PumpMeme PM | US$1,23 | 1,63% | 0,26% | US$39.408.063 | US$154.104 | 32.008.015 PM |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$724,63 | 0,16% | 1,01% | US$39.413.197 | US$4.148.969 | 54.390 SPYon |
| 468 |  Dogelon Mars ELON | US$0,00000004000 | 0,72% | -7,35% | US$38.910.991 | US$4.450.258 | 998.583.953.085.067 ELON |
| 469 |  Frankencoin ZCHF | US$1,28 | 0,19% | 0,62% | US$39.180.715 | US$71.134,59 | 30.618.474 ZCHF |
| 470 |  io.net IO | US$0,1178 | 1,67% | -8,74% | US$38.931.370 | US$46.344.055 | 330.452.297 IO |
| 471 |  Useless Coin USELESS | US$0,03900 | 2,80% | -10,41% | US$38.959.886 | US$5.104.523 | 999.086.111 USELESS |
| 472 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$675,29 | 0,88% | 1,55% | US$38.797.913 | US$6.973.486 | 57.454 QQQon |
| 473 |  ECOMI OMI | US$0,0001374 | -1,46% | -0,73% | US$38.808.300 | US$1.182.330 | 282.560.283.956 OMI |
| 474 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,09 | -0,97% | -4,90% | US$38.757.008 | US$9.248.004 | 195.652 NVDAon |
| 475 |  Mango MNGO | US$0,03437 | 10,49% | 9,27% | US$38.412.765 | US$2.293,55 | 1.117.466.989 MNGO |
| 476 |  COTI COTI | US$0,01368 | 0,47% | -4,95% | US$38.302.196 | US$4.283.146 | 2.798.981.008 COTI |
| 477 |  Nockchain NOCK | US$0,02005 | -7,66% | 82,52% | US$38.489.256 | US$1.129.365 | 1.919.188.992 NOCK |
| 478 |  iExec RLC RLC | US$0,4400 | 3,19% | -2,44% | US$38.281.311 | US$2.979.673 | 86.999.785 RLC |
| 479 |  Gravity G | US$0,003572 | -0,49% | -4,99% | US$38.287.362 | US$3.187.665 | 10.719.400.000 G |
| 480 |  Burnedfi BURN | US$3,10 | -2,46% | -4,72% | US$38.214.991 | US$74.395,34 | 12.345.063 BURN |
| 481 |  Band BAND | US$0,2172 | 2,35% | -3,24% | US$38.145.374 | US$3.759.699 | 175.648.265 BAND |
| 482 |  Notcoin NOT | US$0,0003824 | 0,39% | -11,44% | US$38.021.498 | US$7.034.586 | 99.429.355.867 NOT |
| 483 |  Atoshi ATOS | US$0,04202 | 0,01% | 4,15% | US$37.948.126 | US$14.939,78 | 903.160.633 ATOS |
| 484 |  Decentralized Social DESO | US$4,26 | 0,30% | -9,70% | US$37.840.016 | US$9.826,56 | 8.884.536 DESO |
| 485 |  Neiro NEIRO | US$0,00008978 | 1,33% | 2,77% | US$37.768.551 | US$24.323.204 | 420.684.457.991 NEIRO |
| 486 |  Quack AI Q | US$0,009990 | -1,66% | -4,54% | US$37.867.407 | US$2.976.289 | 3.790.380.502 Q |
| 487 |  Velvet VELVET | US$0,1029 | -10,85% | 9,73% | US$37.795.767 | US$7.293.961 | 367.128.224 VELVET |
| 488 |  Moonbirds BIRB | US$0,1320 | -0,31% | -16,07% | US$37.616.496 | US$5.974.439 | 285.000.000 BIRB |
| 489 |  Pundi X (New) PUNDIX | US$0,1449 | -0,14% | -3,33% | US$37.435.956 | US$1.721.727 | 258.386.541 PUNDIX |
| 490 |  Open Campus EDU | US$0,04947 | 2,71% | 9,09% | US$37.467.647 | US$47.224.306 | 757.392.361 EDU |
| 491 |  Bitway BTW | US$0,01691 | -11,70% | 0,43% | US$37.198.348 | US$12.443.667 | 2.200.000.000 BTW |
| 492 |  Prom PROM | US$2,03 | -0,98% | -5,71% | US$37.023.425 | US$2.706.615 | 18.250.000 PROM |
| 493 |  Orbs ORBS | US$0,008484 | 0,22% | -4,10% | US$37.005.121 | US$3.234.614 | 4.361.897.986 ORBS |
| 494 |  KGeN KGEN | US$0,1748 | -1,57% | -7,82% | US$36.896.965 | US$2.208.411 | 211.082.541 KGEN |
| 495 |  Nexa (nexaagent.xyz) NXA | US$3,58 | -3,67% | 44,41% | US$35.824.524 | US$33.574,19 | 10.000.000 NXA |
| 496 |  Backpack BP | US$0,1466 | 2,73% | 3,14% | US$36.658.921 | US$1.777.998 | 249.999.926 BP |
| 497 |  OKZOO AIOT | US$0,1227 | -2,83% | 180,04% | US$35.978.436 | US$18.467.547 | 293.249.999 AIOT |
| 498 |  Janction JCT | US$0,003144 | 10,70% | 23,29% | US$36.139.653 | US$7.621.788 | 11.493.687.500 JCT |
| 499 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,56 | 0,00% | 0,00% | US$35.970.924 | US$383,29 | 129.597 IWMx |
| 500 |  peaq PEAQ | US$0,01744 | 0,37% | 9,47% | US$35.885.505 | US$4.379.779 | 2.058.054.915 PEAQ |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.