Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blur BLUR | US$0,02701 | 2,37% | -15,89% | US$75.340.434 | US$18.326.831 | 2.789.207.140 BLUR |
| 302 |  AI Rig Complex ARC | US$0,07506 | 0,19% | 15,78% | US$75.057.799 | US$6.711.650 | 999.998.319 ARC |
| 303 |  AIOZ Network AIOZ | US$0,05999 | 1,85% | -5,25% | US$75.037.120 | US$2.280.199 | 1.250.834.896 AIOZ |
| 304 |  Holo HOT | US$0,0004264 | 0,05% | -4,40% | US$74.979.685 | US$4.286.388 | 175.850.275.055 HOT |
| 305 |  GMX GMX | US$7,15 | -2,97% | 3,86% | US$74.357.920 | US$5.498.912 | 10.395.748 GMX |
| 306 |  Baby Doge Coin BabyDoge | - | -0,63% | -2,66% | US$73.894.272 | US$3.632.175 | 179.186.023.437.518.720 BabyDoge |
| 307 |  Ronin RON | US$0,09528 | 0,06% | -4,49% | US$73.593.232 | US$4.190.216 | 772.401.679 RON |
| 308 |  MYX Finance MYX | US$0,2618 | 0,89% | 4,56% | US$73.781.143 | US$10.983.495 | 281.841.424 MYX |
| 309 |  Wormhole W | US$0,01267 | 2,60% | -11,72% | US$73.609.383 | US$9.771.064 | 5.808.281.827 W |
| 310 |  Alphabet tokenized stock (xStock) GOOGLX | US$385,66 | 0,17% | 12,00% | US$73.069.323 | US$11.089.668 | 189.465 GOOGLX |
| 311 |  Comedian BAN | US$0,07326 | 1,63% | -5,35% | US$73.253.954 | US$7.208.034 | 999.961.859 BAN |
| 312 |  Nervos Network CKB | US$0,001494 | 1,76% | -1,56% | US$72.759.995 | US$4.136.468 | 48.686.271.936 CKB |
| 313 |  Ontology ONT | US$0,07177 | 1,45% | -7,87% | US$71.772.982 | US$5.748.515 | 1.000.000.000 ONT |
| 314 |  Alchemy Pay ACH | US$0,007110 | -3,16% | 13,76% | US$71.104.004 | US$11.034.033 | 10.000.000.000 ACH |
| 315 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,02% | -0,04% | US$70.946.267 | US$37.864.426 | 70.964.364 USDon |
| 316 |  Flow FLOW | US$0,04259 | -3,49% | 8,87% | US$70.655.487 | US$10.864.558 | 1.658.825.264 FLOW |
| 317 |  Alchemist AI ALCH | US$0,08221 | 3,67% | 1,43% | US$69.881.849 | US$10.421.513 | 850.000.000 ALCH |
| 318 |  Astar ASTR | US$0,008029 | -0,49% | -2,91% | US$68.975.679 | US$2.157.673 | 8.590.732.976 ASTR |
| 319 |  OpenLedger OPEN | US$0,2478 | -7,89% | 8,80% | US$69.716.906 | US$39.988.420 | 281.357.769 OPEN |
| 320 |  Targon SN4 | US$15,44 | 7,55% | 7,00% | US$68.144.614 | US$1.686.756 | 4.414.652 SN4 |
| 321 |  InitVerse INI | US$0,1249 | -0,40% | 0,28% | US$68.256.069 | US$1.139.892 | 546.335.842 INI |
| 322 |  Dohrnii DHN | US$3,95 | -0,32% | -0,58% | US$67.450.204 | US$489.436 | 17.075.042 DHN |
| 323 |  Numeraire NMR | US$8,98 | 1,74% | 0,08% | US$67.336.614 | US$4.718.617 | 7.494.399 NMR |
| 324 |  Dusk DUSK | US$0,1360 | 12,24% | -0,31% | US$67.616.465 | US$12.125.485 | 496.999.999 DUSK |
| 325 |  Fogo FOGO | US$0,01762 | 1,10% | -5,39% | US$67.244.681 | US$6.540.328 | 3.815.342.587 FOGO |
| 326 |  DigiByte DGB | US$0,003672 | -3,05% | -11,97% | US$67.083.940 | US$3.000.918 | 18.266.967.645 DGB |
| 327 |  Kava KAVA | US$0,05688 | 0,97% | -7,62% | US$61.597.390 | US$3.285.441 | 1.082.847.035 KAVA |
| 328 |  SP500 tokenized ETF (xStock) SPYX | US$723,13 | 0,23% | 0,92% | US$66.445.313 | US$2.460.329 | 91.886 SPYX |
| 329 |  ChainOpera AI COAI | US$0,3519 | 7,36% | 2,23% | US$66.165.053 | US$5.690.283 | 188.000.098 COAI |
| 330 |  MindWaveDAO NILA | US$0,07831 | -0,54% | -0,60% | US$65.998.565 | US$252.623 | 842.766.177 NILA |
| 331 |  Threshold T | US$0,005883 | 1,13% | -5,43% | US$65.626.895 | US$2.739.673 | 11.155.000.000 T |
| 332 |  Derive DRV | US$0,08849 | -2,13% | 6,44% | US$65.262.367 | US$141.490 | 737.529.683 DRV |
| 333 |  lium SN51 | US$16,86 | 10,93% | 21,10% | US$64.387.895 | US$1.752.927 | 3.819.578 SN51 |
| 334 |  Movement MOVE | US$0,01750 | 2,39% | -6,61% | US$64.287.004 | US$10.723.811 | 3.672.916.667 MOVE |
| 335 |  aelf ELF | US$0,07795 | 0,13% | 0,05% | US$63.883.878 | US$1.054.729 | 819.593.270 ELF |
| 336 |  Huma Finance HUMA | US$0,02210 | -0,23% | -17,99% | US$64.066.558 | US$10.111.990 | 2.899.012.333 HUMA |
| 337 |  StraitsX USD XUSD | US$0,9999 | 0,04% | 0,03% | US$63.856.363 | US$14.422.470 | 63.862.681 XUSD |
| 338 |  Plume PLUME | US$0,01143 | -1,49% | -12,98% | US$63.386.030 | US$10.379.517 | 5.545.561.594 PLUME |
| 339 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,07% | -0,04% | US$62.559.168 | US$3.137.536 | 62.601.060 FIDD |
| 340 |  Lumera Health LUR | US$4,06 | 0,13% | 9,23% | US$61.648.960 | US$269.382 | 15.170.537 LUR |
| 341 |  SushiSwap SUSHI | US$0,2134 | 3,52% | -6,19% | US$61.223.492 | US$12.142.996 | 286.835.036 SUSHI |
| 342 |  KUB Coin KUB | US$0,8839 | 0,04% | 0,10% | US$60.966.191 | US$177.785 | 68.974.776 KUB |
| 343 |  Zama ZAMA | US$0,02716 | 3,65% | -18,95% | US$59.743.453 | US$21.516.452 | 2.200.000.000 ZAMA |
| 344 |  Moo Deng (moodengsol.com) MOODENG | US$0,06079 | 2,04% | 2,76% | US$60.183.200 | US$13.855.838 | 989.971.791 MOODENG |
| 345 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | -0,08% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 346 |  Eurite EURI | US$1,17 | -0,04% | 0,04% | US$59.758.836 | US$15.667.018 | 50.968.734 EURI |
| 347 |  Non-Playable Coin NPC | US$0,007884 | 1,44% | -6,47% | US$59.602.941 | US$4.055.716 | 7.560.437.309 NPC |
| 348 |  Joseon Mun JSM | US$0,0001883 | -0,33% | -1,99% | US$59.592.086 | US$289.642 | 316.470.000.000 JSM |
| 349 |  Mog Coin MOG | US$0,0000001500 | 2,51% | -4,15% | US$58.967.623 | US$10.164.320 | 390.567.526.433.217 MOG |
| 350 |  Velo VELO | US$0,003314 | 0,61% | 6,23% | US$58.208.029 | US$1.121.169 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.