Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007846 | 0,14% | 3,91% | US$3.753.438.692 | US$19.277.566 | 478.398.975.853 RAIN |
| 202 |  HTX HTX | US$0,000001840 | 0,50% | 0,17% | US$1.662.231.041 | US$12.383.541 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9970 | -0,01% | -0,01% | US$1.620.097.023 | US$445.204 | 1.624.918.225 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,26% | -0,52% | US$1.323.150.195 | US$80.428,71 | 1.176.918.560 USDY |
| 205 |  c8ntinuum CTM | US$0,2145 | 2,47% | 0,77% | US$956.365.338 | US$2.316.858 | 4.458.372.374 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,86 | 0,81% | -1,03% | US$915.392.624 | US$4.000.240 | 236.846.530 JLP |
| 207 |  Beldex BDX | US$0,07982 | 0,06% | -0,41% | US$617.659.869 | US$12.019.792 | 7.737.865.684 BDX |
| 208 |  GHO GHO | US$0,9996 | 0,00% | 0,04% | US$583.776.267 | US$21.578,92 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9989 | 0,00% | 0,05% | US$566.260.975 | - | 566.865.877 USD0 |
| 210 |  USDai USDAI | US$1,00 | 0,02% | -0,01% | US$501.390.478 | US$111.941 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9996 | -0,01% | 0,01% | US$359.540.992 | US$476.197 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007822 | 2,32% | 0,46% | US$324.126.920 | US$157.709 | 414.400.864.566 DUCKY |
| 213 |  Unibase UB | US$0,1258 | 82,89% | 168,61% | US$314.600.018 | US$193.494.850 | 2.500.000.000 UB |
| 214 |  USDGO USDGO | US$1,0000 | 0,02% | 0,02% | US$301.998.290 | US$3.612.768 | 302.000.330 USDGO |
| 215 |  Ape and Pepe APEPE | US$0,000001340 | -0,24% | 3,51% | US$282.031.152 | US$32.546.586 | 210.000.000.000.000 APEPE |
| 216 |  LAB LAB | US$1,22 | 76,08% | 65,32% | US$281.334.707 | US$46.250.483 | 230.400.000 LAB |
| 217 |  Legacy Frax Dollar FRAX | US$0,9930 | -0,01% | -0,02% | US$274.014.990 | US$49.098,65 | 275.935.184 FRAX |
| 218 |  ETHGas GWEI | US$0,1072 | 0,10% | 6,63% | US$187.660.698 | US$31.061.011 | 1.750.000.000 GWEI |
| 219 |  SwissBorg BORG | US$0,1838 | -0,28% | -4,63% | US$180.545.709 | US$161.738 | 982.252.443 BORG |
| 220 |  Yooldo ESPORTS | US$0,3882 | 0,01% | -15,78% | US$177.774.187 | US$3.157.509 | 457.944.328 ESPORTS |
| 221 |  WeFi WFI | US$2,08 | 1,07% | -1,12% | US$172.640.370 | US$2.101.818 | 82.962.014 WFI |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$100,51 | 10,06% | 1,18% | US$170.408.747 | US$19.599.931 | 1.695.411 CRCLX |
| 223 |  Undeads Games UDS | US$1,61 | -3,43% | -8,00% | US$160.278.808 | US$347.896 | 99.310.904 UDS |
| 224 |  GUSD GUSD | US$0,9986 | 0,00% | 0,06% | US$149.234.377 | US$107.771 | 149.440.000 GUSD |
| 225 |  USAT USAT | US$0,9997 | 0,02% | 0,05% | US$143.703.222 | US$8.431.500 | 143.750.889 USAT |
| 226 |  AUSD AUSD | US$0,9996 | -0,03% | -0,03% | US$143.405.285 | US$35.009.350 | 143.457.817 AUSD |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1409 | 0,00% | -15,62% | US$140.944.816 | US$1.698.937 | 1.000.000.000 TIBBIR |
| 228 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,02% | US$137.521.189 | US$2.364.946 | 137.547.851 FRXUSD |
| 229 |  Zano ZANO | US$8,97 | -5,40% | -7,02% | US$136.969.877 | US$1.449.206 | 15.266.241 ZANO |
| 230 |  Pieverse PIEVERSE | US$0,6756 | -0,23% | -14,36% | US$134.664.008 | US$13.407.503 | 199.320.305 PIEVERSE |
| 231 |  SoSoValue SOSO | US$0,4213 | 1,06% | 0,47% | US$131.452.648 | US$3.199.706 | 312.001.548 SOSO |
| 232 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$100,76 | 10,32% | 1,43% | US$131.085.524 | US$6.567.801 | 1.300.992 CRCLon |
| 233 |  SuperTrust SUT | US$0,6783 | 21,71% | -0,33% | US$127.787.693 | US$764.718 | 188.403.732 SUT |
| 234 |  Ailey ALE | US$0,2653 | 0,22% | -0,09% | US$125.985.062 | US$144.779 | 474.826.389 ALE |
| 235 |  Shuffle SHFL | US$0,3037 | -1,12% | -0,63% | US$125.658.153 | US$687.489 | 413.765.723 SHFL |
| 236 |  EUR CoinVertible EURCV | US$1,17 | -0,15% | -0,04% | US$124.104.788 | US$46.244.000 | 106.012.348 EURCV |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,32 | 1,46% | 2,62% | US$122.078.846 | US$125.986 | 1.181.570 STRCX |
| 238 |  GoМining GOMINING | US$0,2973 | -0,27% | -1,90% | US$120.339.491 | US$7.339.086 | 404.817.172 GOMINING |
| 239 |  Aster USDF USDF | US$0,9990 | 0,06% | -0,08% | US$119.540.928 | - | 119.662.998 USDF |
| 240 |  Block Street BSB | US$0,5202 | -14,91% | 14,36% | US$108.065.902 | US$39.725.246 | 207.750.000 BSB |
| 241 |  Rollbit Coin RLB | US$0,06396 | 1,36% | -1,73% | US$108.129.831 | US$132.597 | 1.690.481.574 RLB |
| 242 |  TronBank TBK | US$0,6474 | -0,45% | 0,11% | US$106.634.771 | US$113.667 | 164.710.351 TBK |
| 243 |  ViciCoin VCNT | US$17,36 | -0,39% | -1,15% | US$105.687.669 | US$119.698 | 6.089.112 VCNT |
| 244 |  Ultima ULTIMA | US$2.811,88 | -5,94% | -10,01% | US$105.189.547 | US$18.850.734 | 37.409 ULTIMA |
| 245 |  RealLink REAL | US$0,07608 | 3,23% | 2,49% | US$104.532.318 | US$7.347.727 | 1.374.041.752 REAL |
| 246 |  48 Club Token KOGE | US$30,76 | -6,70% | -19,84% | US$104.232.395 | US$164.817 | 3.388.228 KOGE |
| 247 |  BitMart Token BMX | US$0,3205 | 0,07% | -1,22% | US$103.923.997 | US$9.237.190 | 324.281.616 BMX |
| 248 |  MNEE MNEE | US$0,9998 | -0,01% | -0,04% | US$101.013.751 | US$138.022 | 101.034.644 MNEE |
| 249 |  StandX DUSD DUSD | US$0,9993 | 0,02% | -0,03% | US$100.251.861 | US$212.322 | 100.318.465 DUSD |
| 250 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,03% | -0,03% | US$97.933.406 | US$141.922 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.