Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RaveDAO RAVE | US$0,6738 | -4,99% | -24,65% | US$167.139.210 | US$43.303.641 | 248.044.444 RAVE |
| 152 |  Helium HNT | US$0,8939 | -2,40% | -10,88% | US$166.557.086 | US$2.176.445 | 186.321.438 HNT |
| 153 |  Walrus WAL | US$0,07102 | 2,61% | -1,67% | US$166.873.739 | US$6.126.496 | 2.349.583.333 WAL |
| 154 |  Plasma XPL | US$0,09108 | -0,16% | -8,95% | US$163.946.269 | US$56.908.126 | 1.800.000.000 XPL |
| 155 |  MX Token MX | US$1,76 | 0,02% | -0,12% | US$161.688.094 | US$8.264.483 | 91.837.334 MX |
| 156 |  SafePal SFP | US$0,3144 | -1,47% | -2,17% | US$157.195.445 | US$2.300.442 | 500.000.000 SFP |
| 157 |  Gala GALA | US$0,003215 | 0,60% | -9,77% | US$153.163.226 | US$12.812.611 | 47.647.253.727 GALA |
| 158 |  AB AB | US$0,001546 | -0,47% | -0,04% | US$152.745.180 | US$2.863.426 | 98.823.661.261 AB |
| 159 |  Akash Network AKT | US$0,5196 | 1,88% | 6,93% | US$152.198.058 | US$4.718.991 | 292.891.339 AKT |
| 160 |  Audiera BEAT | US$0,5666 | 3,95% | -2,77% | US$151.144.160 | US$10.562.334 | 266.766.666 BEAT |
| 161 |  ZKsync ZK | US$0,01535 | 0,29% | -9,15% | US$149.837.916 | US$17.787.802 | 9.761.763.014 ZK |
| 162 |  Falcon Finance FF | US$0,06326 | 0,54% | -12,53% | US$148.032.166 | US$15.932.729 | 2.340.000.000 FF |
| 163 |  Basic Attention Token BAT | US$0,09746 | 1,09% | -6,31% | US$145.772.131 | US$8.207.818 | 1.495.724.657 BAT |
| 164 |  Vaulta A | US$0,08945 | 0,66% | -1,80% | US$146.576.967 | US$12.794.706 | 1.638.642.702 A |
| 165 |  DeepBook Protocol DEEP | US$0,02786 | -1,07% | -9,41% | US$144.694.091 | US$4.334.978 | 5.194.369.585 DEEP |
| 166 |  Stargate Finance STG | US$0,2158 | 0,29% | 4,59% | US$142.636.198 | US$5.176.847 | 660.951.371 STG |
| 167 |  eCash XEC | US$0,000007080 | 1,88% | -1,49% | US$141.714.773 | US$3.906.238 | 20.022.492.172.580 XEC |
| 168 |  Golem GLM | US$0,1402 | -1,54% | 5,47% | US$140.185.025 | US$6.544.194 | 1.000.000.000 GLM |
| 169 |  ApeCoin APE | US$0,1793 | 11,92% | -2,00% | US$134.974.737 | US$166.228.081 | 752.651.515 APE |
| 170 |  1inch 1INCH | US$0,09441 | 2,03% | -2,03% | US$132.629.922 | US$10.157.542 | 1.404.881.428 1INCH |
| 171 |  EigenCloud EIGEN | US$0,1763 | -2,59% | -3,18% | US$129.816.562 | US$12.665.216 | 736.514.627 EIGEN |
| 172 |  Fluid FLUID | US$1,66 | 6,81% | -2,41% | US$129.404.971 | US$29.205.055 | 77.946.997 FLUID |
| 173 |  USD.AI CHIP | US$0,06433 | 0,94% | -24,49% | US$128.657.642 | US$361.467.647 | 2.000.000.000 CHIP |
| 174 |  River RIVER | US$6,52 | 3,79% | 1,03% | US$127.792.670 | US$16.777.609 | 19.600.000 RIVER |
| 175 |  Sonic S | US$0,04406 | 2,06% | -4,92% | US$126.896.032 | US$14.945.172 | 2.880.000.000 S |
| 176 |  Arweave AR | US$1,92 | 0,55% | -2,48% | US$126.214.292 | US$16.833.961 | 65.652.466 AR |
| 177 |  Sentient SENT | US$0,01705 | -0,51% | -11,00% | US$123.379.166 | US$18.123.230 | 7.237.878.887 SENT |
| 178 |  MultiversX EGLD | US$4,10 | 0,63% | -4,30% | US$122.303.925 | US$4.821.475 | 29.839.605 EGLD |
| 179 |  dYdX DYDX | US$0,1447 | -4,39% | -11,78% | US$121.458.595 | US$10.256.854 | 839.312.235 DYDX |
| 180 |  Orca ORCA | US$1,98 | -5,41% | 111,19% | US$120.679.284 | US$303.576.003 | 60.798.790 ORCA |
| 181 |  Centrifuge CFG | US$0,2034 | 1,05% | -14,55% | US$117.412.869 | US$9.425.860 | 577.156.141 CFG |
| 182 |  KAITO KAITO | US$0,4746 | 4,53% | 16,49% | US$114.559.157 | US$12.811.211 | 241.388.889 KAITO |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000006000 | -2,62% | -2,38% | US$113.041.259 | US$2.077.629 | 187.495.034.775.398 CHEEMS |
| 184 |  0G 0G | US$0,5300 | 0,30% | -6,79% | US$113.012.450 | US$12.573.763 | 213.243.998 0G |
| 185 |  WEMIX WEMIX | US$0,2421 | 1,38% | 0,53% | US$111.896.030 | US$960.644 | 462.277.841 WEMIX |
| 186 |  Horizen ZEN | US$6,23 | 7,15% | 2,09% | US$112.347.635 | US$30.021.245 | 18.025.052 ZEN |
| 187 |  Aethir ATH | US$0,005809 | -0,17% | -3,83% | US$111.812.765 | US$26.718.202 | 19.248.226.568 ATH |
| 188 |  AWE AWE | US$0,05803 | -5,13% | 12,11% | US$112.709.465 | US$5.283.085 | 1.942.420.283 AWE |
| 189 |  Enjin Coin ENJ | US$0,05465 | -3,49% | -12,73% | US$107.151.489 | US$20.757.233 | 1.960.606.955 ENJ |
| 190 |  Synthetix SNX | US$0,3087 | 2,56% | 1,45% | US$106.368.930 | US$11.221.591 | 344.516.234 SNX |
| 191 |  Safe SAFE | US$0,1432 | -0,55% | -3,10% | US$106.035.956 | US$3.500.003 | 740.405.982 SAFE |
| 192 |  Gas GAS | US$1,62 | 0,55% | -2,25% | US$105.209.626 | US$3.255.145 | 64.992.331 GAS |
| 193 |  Livepeer LPT | US$2,11 | 1,35% | -0,94% | US$105.082.118 | US$11.226.352 | 49.688.955 LPT |
| 194 |  Reserve Rights RSR | US$0,001671 | 1,99% | -6,48% | US$104.502.760 | US$4.929.577 | 62.553.174.091 RSR |
| 195 |  Official Melania Meme MELANIA | US$0,1034 | 0,58% | -9,71% | US$103.428.100 | US$14.368.948 | 999.996.220 MELANIA |
| 196 |  CoW Protocol COW | US$0,1842 | -0,32% | -3,73% | US$102.779.351 | US$3.021.531 | 558.067.637 COW |
| 197 |  Irys IRYS | US$0,04097 | 17,06% | 25,35% | US$101.329.398 | US$13.760.592 | 2.472.987.189 IRYS |
| 198 |  Four FORM | US$0,2569 | -4,74% | -2,06% | US$98.113.338 | US$7.204.669 | 381.867.255 FORM |
| 199 |  Beam BEAM | US$0,001898 | -0,31% | -5,28% | US$97.390.430 | US$2.988.978 | 51.300.184.687 BEAM |
| 200 |  Spark SPK | US$0,03625 | 1,80% | -17,03% | US$96.261.030 | US$21.035.317 | 2.655.782.831 SPK |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.