Data Historis Harga Kripto 01/05/2026
Daftar harga kripto yang direkam pada tanggal 01/05/2026, mencakup 8.476 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$0,4362 | 3,06% | -20,85% | US$58.125.036 | US$428.888 | 133.248.297 XNO |
| 352 |  Tellor TRB | US$20,82 | 8,54% | 11,33% | US$57.899.991 | US$82.018.760 | 2.780.359 TRB |
| 353 |  AMD Tokenised Stock (xStock) AMDx | US$359,39 | 0,00% | 0,00% | US$57.582.623 | US$15.120,38 | 160.223 AMDx |
| 354 |  Aztec AZTEC | US$0,01989 | 2,51% | -14,07% | US$57.285.720 | US$6.513.615 | 2.879.599.600 AZTEC |
| 355 |  Popcat (SOL) POPCAT | US$0,05820 | 4,47% | -3,60% | US$57.032.374 | US$11.797.947 | 979.937.045 POPCAT |
| 356 |  VeThor Token VTHO | US$0,0005646 | 0,60% | -3,40% | US$56.301.544 | US$1.134.369 | 99.713.433.212 VTHO |
| 357 |  World Mobile Token WMTX | US$0,06591 | 1,64% | 4,39% | US$56.148.268 | US$21.351.682 | 851.874.782 WMTX |
| 358 |  HashKey Platform Token HSK | US$0,1632 | -1,04% | -3,07% | US$56.303.351 | US$3.014.242 | 344.960.009 HSK |
| 359 |  BitDCA BDCA | US$0,6853 | 0,34% | -1,96% | US$56.182.604 | US$211.540 | 81.977.446 BDCA |
| 360 |  Quantix Finance QFI | US$55,87 | 1,16% | -12,56% | US$55.873.761 | US$364.053 | 1.000.000 QFI |
| 361 |  Linea LINEA | US$0,003612 | 1,73% | 5,10% | US$55.915.615 | US$18.755.455 | 15.482.147.850 LINEA |
| 362 |  Moca Network MOCA | US$0,01363 | 0,81% | -0,70% | US$55.806.076 | US$4.869.903 | 4.092.939.317 MOCA |
| 363 |  Request REQ | US$0,07000 | 0,70% | -8,41% | US$55.766.621 | US$1.958.161 | 796.694.831 REQ |
| 364 |  ZORA ZORA | US$0,01241 | -0,77% | -12,67% | US$55.479.111 | US$5.566.734 | 4.469.999.999 ZORA |
| 365 |  Loaded Lions LION | US$0,001801 | 2,39% | -11,84% | US$55.550.792 | US$704.829 | 30.845.220.686 LION |
| 366 |  Pythia PYTHIA | US$0,05531 | -1,96% | -5,47% | US$55.203.417 | US$648.415 | 998.158.306 PYTHIA |
| 367 |  Peanut the Squirrel PNUT | US$0,05507 | 3,83% | 4,14% | US$55.066.285 | US$28.375.161 | 999.842.205 PNUT |
| 368 |  VVS Finance VVS | US$0,000001260 | -0,01% | -1,74% | US$54.783.814 | US$77.460,74 | 43.550.331.272.464 VVS |
| 369 |  GEODNET GEOD | US$0,1239 | 2,89% | -5,95% | US$54.345.262 | US$249.123 | 438.777.945 GEOD |
| 370 |  Concordium CCD | US$0,004511 | -1,41% | -8,01% | US$54.322.755 | US$211.749 | 12.042.568.136 CCD |
| 371 |  Verge XVG | US$0,003277 | 6,91% | -4,87% | US$54.148.453 | US$6.145.810 | 16.521.951.236 XVG |
| 372 |  Defi App HOME | US$0,01459 | -1,93% | -9,78% | US$54.033.108 | US$3.935.586 | 3.703.611.111 HOME |
| 373 |  MetYa MY | US$0,05503 | 3,82% | -2,18% | US$54.096.740 | US$85.294,71 | 983.046.405 MY |
| 374 |  Paycoin PCI | US$0,05010 | 0,09% | -2,38% | US$53.365.173 | US$424.214 | 1.065.086.017 PCI |
| 375 |  ZEROBASE ZBT | US$0,1899 | 4,35% | 32,10% | US$53.003.435 | US$95.303.925 | 279.166.664 ZBT |
| 376 |  cat in a dogs world MEW | US$0,0005876 | 1,37% | -3,78% | US$52.232.376 | US$4.361.190 | 88.888.888.888 MEW |
| 377 |  Celo CELO | US$0,08690 | 1,38% | -8,46% | US$52.196.105 | US$1.892.058 | 600.658.220 CELO |
| 378 |  TAC Protocol TAC | US$0,01746 | -4,62% | 97,69% | US$52.008.257 | US$13.635.464 | 2.978.124.395 TAC |
| 379 |  Siacoin SC | US$0,0009234 | 0,72% | -2,78% | US$51.732.465 | US$3.960.303 | 56.025.636.522 SC |
| 380 |  Mask Network MASK | US$0,5176 | 3,83% | 0,28% | US$51.757.441 | US$29.596.823 | 100.000.000 MASK |
| 381 |  Matrixdock Gold XAUM | US$4.619,84 | 0,31% | -2,39% | US$51.558.508 | US$654.930 | 11.160 XAUM |
| 382 |  Coinbase tokenized stock (xStock) COINX | US$192,69 | 2,74% | -3,41% | US$51.290.729 | US$12.039.074 | 266.180 COINX |
| 383 |  Waves WAVES | US$0,4070 | 0,69% | -3,29% | US$51.263.569 | US$6.387.426 | 125.951.740 WAVES |
| 384 |  Wibegram WIBE | US$2,51 | 1,45% | 9,66% | US$51.108.968 | US$345.950 | 20.385.664 WIBE |
| 385 |  Magic Eden ME | US$0,1047 | 0,61% | -7,05% | US$51.082.293 | US$179.429.929 | 487.928.638 ME |
| 386 |  Naoris Protocol NAORIS | US$0,08466 | -38,74% | 30,16% | US$50.732.622 | US$15.362.848 | 599.260.000 NAORIS |
| 387 |  MANTRA MANTRA | US$0,01022 | 3,93% | -1,03% | US$50.976.299 | US$22.015.959 | 4.987.047.885 MANTRA |
| 388 |  Marvell tokenized stock (xStock) MRVLX | US$161,56 | -3,24% | -0,76% | US$50.833.661 | US$2.029,08 | 314.643 MRVLX |
| 389 |  Jelly-My-Jelly JELLYJELLY | US$0,05081 | -4,54% | 11,40% | US$50.809.402 | US$3.314.094 | 999.999.099 JELLYJELLY |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,05009 | -8,18% | 18,35% | US$50.087.511 | US$1.991.215 | 1.000.000.000 RIF |
| 391 |  Polymesh POLYX | US$0,04784 | 1,52% | -5,57% | US$50.034.722 | US$1.227.424 | 1.045.853.136 POLYX |
| 392 |  Wiki Cat WKC | US$0,00000009000 | 0,29% | -10,79% | US$49.960.541 | US$248.762 | 538.472.666.608.832 WKC |
| 393 |  StorX Network SRX | US$0,05963 | -1,06% | -4,03% | US$49.732.721 | US$2.516.639 | 834.000.000 SRX |
| 394 |  RedStone RED | US$0,1334 | -0,84% | -4,87% | US$49.634.358 | US$5.438.570 | 372.142.834 RED |
| 395 |  Law Blocks (AI) LBT | US$0,2019 | -0,03% | -0,17% | US$49.475.274 | US$504.816 | 244.997.988 LBT |
| 396 |  Ankr ANKR | US$0,004811 | 1,87% | -5,86% | US$48.114.052 | US$6.348.743 | 10.000.000.000 ANKR |
| 397 |  ssv.network SSV | US$2,77 | 2,83% | -5,10% | US$47.879.168 | US$12.665.300 | 17.261.674 SSV |
| 398 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,12 | -1,15% | -4,90% | US$47.805.137 | US$19.906.779 | 241.294 NVDAX |
| 399 |  Succinct PROVE | US$0,2452 | -0,61% | -2,25% | US$47.809.843 | US$5.336.000 | 195.000.000 PROVE |
| 400 |  Status SNT | US$0,009924 | -0,11% | 0,30% | US$47.717.183 | US$2.719.788 | 4.808.412.649 SNT |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.