Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MILO Project MILO | US$0,002850 | -0,16% | 0,20% | - | US$30,90 | - |
| 5302 |  Pouwifhat POU | US$0,00001442 | -0,42% | 7,85% | - | US$31,22 | - |
| 5303 |  Baby Floki (BSC) BABYFLOKI | - | -0,05% | -3,19% | - | US$30,86 | - |
| 5304 |  Harold HAROLD | US$0,00004592 | 1,62% | -16,40% | - | US$30,05 | - |
| 5305 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | -0,03% | - | US$30,00 | - |
| 5306 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5307 |  Pepe Trump PTRUMP | US$0,0002806 | 1,51% | -1,73% | - | US$29,91 | - |
| 5308 |  LFGSwap Finance (Core) LFG | US$0,00003469 | 0,90% | -4,64% | - | - | - |
| 5309 |  Boring Protocol BOP | US$0,00002659 | -0,44% | 5,91% | - | US$26,41 | - |
| 5310 |  AI Network AIN | US$0,01052 | -0,16% | 5,65% | - | US$28,84 | - |
| 5311 |  Maneki NEKO | US$0,0001000 | 3,31% | 0,39% | - | US$28,26 | - |
| 5312 |  FARTLESS COIN FARTLESS | US$0,00002797 | -2,65% | -4,53% | - | US$27,98 | - |
| 5313 |  LIQ Protocol LIQ | US$0,0001373 | -0,37% | 19,14% | - | US$27,46 | - |
| 5314 |  Reflect RFL | US$0,01261 | 2,70% | -20,21% | - | US$27,07 | - |
| 5315 |  Mean DAO MEAN | US$0,00003105 | 1,40% | -2,09% | - | US$26,72 | - |
| 5316 |  Stables Labs (USDX) USDX | US$0,01170 | 8,71% | 9,42% | - | US$26,39 | - |
| 5317 |  EVAL Engine EVAL | US$0,0003673 | 5,08% | 7,93% | - | US$26,31 | - |
| 5318 |  Bancor Governance Token VBNT | US$0,2950 | 0,95% | -1,05% | - | US$26,18 | - |
| 5319 |  MAZA MAZA | US$0,003146 | 34,17% | 35,16% | - | US$26,06 | - |
| 5320 |  Block Hub Coin BHC | US$0,1475 | -1,50% | -13,13% | - | US$25,93 | - |
| 5321 |  X8X Token X8X | US$0,0005692 | 0,95% | -1,05% | - | US$26,00 | - |
| 5322 |  SuperLauncher LAUNCH | US$0,004804 | 0,57% | 0,31% | - | US$25,69 | - |
| 5323 |  AMMYI Coin AMI | US$0,001054 | -0,02% | 7,73% | - | US$25,68 | - |
| 5324 |  DGLD - Digital Gold Token DGLD | US$4.608,45 | -0,03% | -3,76% | - | US$25,54 | - |
| 5325 |  Budbo Token BUBO | US$0,02699 | 6,22% | -6,05% | - | US$25,49 | - |
| 5326 |  Lum Network LUM | US$0,00001567 | 16,36% | 15,28% | - | US$25,21 | - |
| 5327 |  Yellow BNB YBNB | US$0,00002078 | -2,33% | -14,94% | - | - | - |
| 5328 |  King Of Memes KING | US$0,00000003000 | 81,10% | 94,82% | - | US$24,81 | - |
| 5329 |  PooCoin POOCOIN | US$0,2460 | -0,51% | -0,48% | - | - | - |
| 5330 |  Baby Solana BABYSOL | US$0,00006080 | 1,22% | -1,92% | - | - | - |
| 5331 |  Soroosh Smart Ecosystem SSE | US$0,0002010 | 0,01% | -0,02% | - | US$23,58 | - |
| 5332 |  LunioX LUNIOX | US$0,01694 | -0,08% | -32,36% | - | - | - |
| 5333 |  X Money XMONEY | - | 37,84% | 65,98% | - | US$25,21 | - |
| 5334 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,23 | 0,95% | -0,25% | - | US$23,36 | - |
| 5335 |  Robotic Doge DOGER | US$0,00000009000 | -0,59% | 4,41% | - | - | - |
| 5336 |  TRUMP MAGA | - | 4,22% | -11,23% | - | US$23,02 | - |
| 5337 |  Transhuman Coin THC | US$0,00004159 | -0,49% | -3,96% | - | US$22,70 | - |
| 5338 |  DragonMaster DMT | US$0,001080 | 0,83% | -5,29% | - | US$22,44 | - |
| 5339 |  Dogs of Elon DOE | US$0,00006655 | 0,38% | -2,06% | - | US$21,53 | - |
| 5340 |  CRYPTO CLOUD CLOUD | US$0,001874 | 0,60% | -3,34% | - | US$21,19 | - |
| 5341 |  MSQ Cycle Burn BURN | US$0,0006374 | 0,48% | -27,47% | - | US$21,06 | - |
| 5342 |  $GOLD $GOLD | - | 0,88% | 8,38% | - | US$21,03 | - |
| 5343 |  Purgy Pengoon GOONER | US$0,00008257 | 0,93% | -7,35% | - | US$21,00 | - |
| 5344 |  SwiftCash SWIFT | US$0,0005642 | 0,38% | -0,89% | - | - | - |
| 5345 |  JustAnEGG EGG | US$0,0009031 | -0,77% | 2,57% | - | US$15,15 | - |
| 5346 |  Mind Body Soul MBS | US$0,009845 | -1,43% | -9,05% | - | US$20,52 | - |
| 5347 |  Bobo BOBO | - | 2,61% | -39,56% | - | US$20,43 | - |
| 5348 |  Snowy Owl SWOL | US$0,00000007000 | -9,36% | -3,14% | - | US$20,22 | - |
| 5349 |  Ixcoin IXC | US$0,03146 | -6,30% | -5,72% | - | US$19,79 | - |
| 5350 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,44% | -2,13% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.