Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/05/2026

Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$78.657,250,61%1,35%US$1.574.995.068.466US$16.761.531.85120.023.521 BTC
2Ethereum Ethereum ETHUS$2.316,230,92%-0,11%US$279.540.189.103US$6.905.015.549120.687.481 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,01%-0,04%US$189.540.473.162US$83.384.241.699189.588.224.248 USDT
4XRP XRP XRPUS$1,390,61%-2,18%US$86.091.524.153US$1.161.240.00461.796.225.236 XRP
5BNB BNB BNBUS$617,830,41%-1,72%US$83.274.539.767US$712.563.317134.786.041 BNB
6USDC USDC USDCUS$0,9997-0,01%0,00%US$77.210.168.566US$45.521.501.92877.230.301.485 USDC
7Solana Solana SOLUS$84,280,66%-2,18%US$48.560.828.570US$2.492.556.942576.207.660 SOL
8TRON TRON TRXUS$0,33021,08%1,91%US$31.297.609.448US$767.738.22594.789.281.568 TRX
9Dogecoin Dogecoin DOGEUS$0,10840,05%10,60%US$16.709.045.588US$1.160.422.010154.077.456.384 DOGE
10Hyperliquid Hyperliquid HYPEUS$41,280,40%-0,51%US$10.520.928.347US$187.939.133254.841.000 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,31-0,22%0,47%US$9.496.942.935US$467.041920.711.117 LEO
12Cardano Cardano ADAUS$0,25010,79%-0,08%US$9.050.022.984US$231.090.70336.188.245.156 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$445,42-1,09%-1,69%US$8.921.397.862US$125.502.16620.029.269 BCH
14Monero Monero XMRUS$383,101,01%2,84%US$7.066.951.896US$87.161.56018.446.744 XMR
15Chainlink Chainlink LINKUS$9,170,90%-1,84%US$6.670.670.056US$331.843.771727.099.970 LINK
16Zcash Zcash ZECUS$387,060,59%7,81%US$6.447.154.707US$604.984.63416.656.756 ZEC
17Canton Canton CCUS$0,1482-0,90%-2,32%US$5.696.892.995US$13.705.91738.439.402.979 CC
18Dai Dai DAIUS$0,99980,00%0,01%US$5.364.253.071US$86.396.6415.365.382.703 DAI
19Stellar Stellar XLMUS$0,15990,24%-5,81%US$5.331.308.404US$72.069.03833.338.981.482 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99990,01%0,01%US$4.504.403.670US$566.311.6094.504.996.275 USD1
21Litecoin Litecoin LTCUS$55,37-0,05%-1,22%US$4.270.183.484US$195.781.10977.126.964 LTC
22Avalanche Avalanche AVAXUS$9,181,06%-1,98%US$3.963.976.977US$105.822.323431.771.961 AVAX
23Ethena USDe Ethena USDe USDeUS$0,9991-0,01%-0,03%US$3.879.802.965US$45.757.5453.883.462.968 USDe
24MemeCore MemeCore MUS$2,97-0,25%-32,13%US$3.851.722.102US$14.531.8831.296.947.030 M
25Hedera Hedera HBARUS$0,088560,49%-2,94%US$3.841.121.294US$36.530.47043.373.141.655 HBAR
26Sui Sui SUIUS$0,92730,97%-1,21%US$3.714.295.283US$195.851.8014.005.418.370 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000062700,02%1,60%US$3.696.268.631US$81.932.892589.243.366.349.533 SHIB
28Toncoin Toncoin TONUS$1,341,74%1,84%US$3.478.137.750US$62.550.4132.589.879.470 TON
29PayPal USD PayPal USD PYUSDUS$0,99970,01%0,01%US$3.390.038.133US$26.192.0133.391.054.404 PYUSD
30Bittensor Bittensor TAOUS$286,555,89%15,68%US$3.115.942.003US$249.478.85010.873.901 TAO
31Cronos Cronos CROUS$0,06835-0,51%-2,32%US$2.977.867.398US$5.710.33643.567.131.972 CRO
32Tether Gold Tether Gold XAUtUS$4.597,66-0,09%-2,00%US$2.723.647.698US$49.166.915592.399 XAUt
33Global Dollar Global Dollar USDGUS$0,9998-0,01%0,00%US$2.484.897.695US$18.350.3652.485.447.361 USDG
34PAX Gold PAX Gold PAXGUS$4.597,36-0,15%-2,03%US$2.202.884.173US$39.449.157479.163 PAXG
35Mantle Mantle MNTUS$0,63080,09%-4,30%US$2.083.151.720US$21.998.6013.302.294.383 MNT
36Uniswap Uniswap UNIUS$3,251,58%-0,16%US$2.070.589.269US$107.364.811636.423.563 UNI
37Polkadot Polkadot DOTUS$1,232,01%-1,58%US$2.063.525.603US$106.120.2361.681.952.335 DOT
38Sky Sky SKYUS$0,08080-0,05%-4,79%US$1.875.493.037US$13.312.48223.210.975.292 SKY
39Pi Pi PIUS$0,1788-1,62%4,07%US$1.858.159.046US$15.014.62610.392.130.069 PI
40OKB OKB OKBUS$85,032,30%0,86%US$1.785.645.462US$23.125.23421.000.000 OKB
41Aster Aster ASTERUS$0,68113,94%4,39%US$1.769.371.440US$99.504.5272.597.880.760 ASTER
42World Liberty Financial World Liberty Financial WLFIUS$0,055461,64%-26,07%US$1.761.720.544US$141.314.84731.767.556.877 WLFI
43NEAR Protocol NEAR Protocol NEARUS$1,300,65%-7,53%US$1.677.982.932US$82.390.7981.294.469.262 NEAR
44Pepe Pepe PEPEUS$0,0000039901,44%3,55%US$1.650.865.717US$191.633.808413.772.495.951.302 PEPE
45Ripple USD Ripple USD RLUSDUS$0,9999-0,01%0,01%US$1.572.867.016US$46.526.2951.572.983.214 RLUSD
46USDD USDD USDDUS$0,9991-0,06%-0,10%US$1.492.877.632US$2.592.1251.494.253.756 USDD
47Aave Aave AAVEUS$93,141,24%-0,89%US$1.434.241.546US$183.115.56115.398.606 AAVE
48Bitget Token Bitget Token BGBUS$2,010,15%2,85%US$1.407.371.279US$13.998.970698.831.529 BGB
49Ondo Ondo ONDOUS$0,28295,60%8,34%US$1.377.659.114US$90.321.5584.869.330.647 ONDO
50Ethereum Classic Ethereum Classic ETCUS$8,521,43%0,92%US$1.334.353.535US$40.205.134156.541.976 ETC

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan