Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 02/05/2026

Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Gnosis Gnosis GNOUS$142,9815,26%16,57%US$377.354.846US$19.348.8652.639.290 GNO
102Monad Monad MONUS$0,030150,39%-3,51%US$356.518.890US$41.876.59511.825.165.000 MON
103Sun [New] Sun [New] SUNUS$0,018491,11%-0,39%US$355.352.510US$74.534.82019.218.630.885 SUN
104Curve DAO Token Curve DAO Token CRVUS$0,23692,95%5,13%US$355.053.470US$31.807.8551.498.549.000 CRV
105SPX6900 SPX6900 SPXUS$0,37821,62%0,93%US$352.056.868US$3.312.074930.993.090 SPX
106ether.fi ether.fi ETHFIUS$0,41822,12%-4,85%US$349.565.593US$15.699.902835.965.183 ETHFI
107Immutable Immutable IMXUS$0,16830,52%-6,80%US$336.517.593US$16.205.3652.000.000.000 IMX
108Decred Decred DCRUS$18,84-0,41%-4,78%US$327.888.708US$1.986.45617.399.590 DCR
109Celestia Celestia TIAUS$0,35732,09%2,02%US$326.008.852US$21.912.796912.403.401 TIA
110BUILDon BUILDon BUS$0,32572,73%156,16%US$325.659.073US$108.816.9341.000.000.000 B
111Zebec Network Zebec Network ZBCNUS$0,0032210,81%-5,62%US$322.106.942US$7.961.71699.998.777.942 ZBCN
112Conflux Conflux CFXUS$0,061081,97%0,30%US$317.982.087US$21.344.8215.205.739.011 CFX
113BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,53%-0,27%US$316.251.825US$4.046.095987.037.885.840.675 BTT
114Bitcoin SV Bitcoin SV BSVUS$15,830,03%-0,27%US$316.913.212US$7.183.71320.023.188 BSV
115Lido DAO Lido DAO LDOUS$0,37320,61%-0,35%US$316.838.232US$37.750.704849.051.956 LDO
116AINFT AINFT NFTUS$0,0000003200-0,66%-2,18%US$312.902.934US$9.190.391990.105.592.982.875 NFT
117FLOKI FLOKI FLOKIUS$0,000032420,68%0,50%US$309.190.534US$20.443.8909.536.471.308.453 FLOKI
118DoubleZero DoubleZero 2ZUS$0,084833,35%-3,85%US$294.483.657US$5.888.0703.471.417.500 2Z
119Maple Finance Maple Finance SYRUPUS$0,24801,30%3,72%US$295.359.139US$4.609.3001.190.927.474 SYRUP
120Kaia Kaia KAIAUS$0,04554-0,01%-6,59%US$287.262.455US$4.992.0456.307.908.226 KAIA
121Pyth Network Pyth Network PYTHUS$0,049545,95%1,09%US$284.881.081US$10.244.4365.749.982.105 PYTH
122JasmyCoin JasmyCoin JASMYUS$0,0057021,94%-0,51%US$281.932.567US$8.416.41149.444.999.677 JASMY
123Pendle Pendle PENDLEUS$1,601,48%24,68%US$271.565.931US$58.790.741169.665.742 PENDLE
124Kite Kite KITEUS$0,15072,46%4,39%US$271.247.548US$31.286.5711.800.000.000 KITE
125Optimism Optimism OPUS$0,12543,81%0,26%US$269.616.423US$54.089.5722.150.100.019 OP
126The Graph The Graph GRTUS$0,024842,93%0,49%US$268.408.322US$17.340.28710.805.009.503 GRT
127IOTA IOTA IOTAUS$0,055361,18%-4,09%US$244.678.829US$8.966.5094.419.869.402 IOTA
128Ethereum Name Service Ethereum Name Service ENSUS$6,110,54%-1,00%US$235.438.973US$10.998.78338.511.282 ENS
129Starknet Starknet STRKUS$0,039841,26%-1,58%US$234.883.038US$15.763.7755.896.192.543 STRK
130Axie Infinity Axie Infinity AXSUS$1,38-1,03%-12,88%US$234.404.447US$39.895.475170.210.516 AXS
131Compound Compound COMPUS$23,04-3,23%6,04%US$229.823.837US$34.156.5359.976.298 COMP
132Lighter Lighter LITUS$0,90890,74%-2,13%US$227.218.836US$28.823.788250.000.000 LIT
133Raydium Raydium RAYUS$0,8235-1,01%19,62%US$221.493.329US$23.777.210268.967.970 RAY
134The Sandbox The Sandbox SANDUS$0,072771,57%-11,44%US$213.758.283US$26.823.0802.937.639.702 SAND
135Fartcoin Fartcoin FARTCOINUS$0,20720,88%4,58%US$207.213.964US$14.301.973999.998.256 FARTCOIN
136Theta Network Theta Network THETAUS$0,20351,31%-7,45%US$203.532.032US$12.918.3361.000.000.000 THETA
137Onyxcoin Onyxcoin XCNUS$0,005234-0,45%11,26%US$199.687.329US$7.640.08438.154.299.046 XCN
138Neo Neo NEOUS$2,781,19%-3,23%US$196.119.264US$8.882.00470.538.831 NEO
139Telcoin Telcoin TELUS$0,002030-1,86%-3,50%US$195.052.897US$959.12996.074.246.575 TEL
140dogwifhat dogwifhat WIFUS$0,18940,61%6,23%US$189.154.357US$50.571.390998.839.187 WIF
141Genius Terminal Genius Terminal GENIUSUS$0,550010,32%-4,03%US$184.456.329US$693.914.916335.377.059 GENIUS
142Trust Wallet Token Trust Wallet Token TWTUS$0,4211-1,05%-5,22%US$181.017.718US$3.848.535429.860.515 TWT
143Decentraland Decentraland MANAUS$0,090691,01%-6,69%US$180.096.435US$14.759.1661.985.909.567 MANA
144Vision Vision VSNUS$0,04971-0,52%-4,48%US$179.751.251US$2.049.6553.615.698.272 VSN
145THORChain THORChain RUNEUS$0,51070,61%5,88%US$179.298.530US$7.438.850351.054.576 RUNE
146Story Story IPUS$0,50290,45%-7,33%US$177.916.235US$27.160.178353.754.578 IP
147Jito Jito JTOUS$0,37995,69%9,84%US$177.023.920US$12.667.398465.974.171 JTO
148OriginTrail OriginTrail TRACUS$0,34032,09%16,35%US$170.137.497US$3.748.282499.998.300 TRAC
149Convex Finance Convex Finance CVXUS$1,751,54%-1,49%US$170.224.696US$7.165.58097.250.593 CVX
150Akash Network Akash Network AKTUS$0,56849,38%18,45%US$166.506.021US$7.977.123292.957.824 AKT

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/05/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan