Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Walrus WAL | US$0,07104 | 0,03% | -5,56% | US$166.916.301 | US$3.928.669 | 2.349.583.333 WAL |
| 152 |  ZKsync ZK | US$0,01716 | 11,82% | 7,60% | US$167.541.358 | US$44.044.665 | 9.761.763.014 ZK |
| 153 |  Helium HNT | US$0,8884 | -0,61% | -12,49% | US$165.536.365 | US$1.826.302 | 186.321.438 HNT |
| 154 |  Plasma XPL | US$0,09059 | -0,54% | -9,41% | US$163.064.552 | US$61.067.594 | 1.800.000.000 XPL |
| 155 |  RaveDAO RAVE | US$0,6599 | -2,06% | -29,00% | US$163.691.357 | US$35.860.777 | 248.044.444 RAVE |
| 156 |  MX Token MX | US$1,76 | 0,22% | 0,01% | US$162.051.200 | US$4.984.758 | 91.837.334 MX |
| 157 |  SafePal SFP | US$0,3188 | 1,39% | -0,96% | US$159.377.073 | US$4.055.943 | 500.000.000 SFP |
| 158 |  Audiera BEAT | US$0,5853 | 3,31% | 4,03% | US$156.139.644 | US$16.882.957 | 266.766.666 BEAT |
| 159 |  MegaETH MEGA | US$0,1386 | -12,92% | -16,13% | US$156.609.740 | US$155.456.422 | 1.129.792.788 MEGA |
| 160 |  AB AB | US$0,001543 | -0,18% | -0,24% | US$152.477.547 | US$3.151.960 | 98.823.661.261 AB |
| 161 |  Gala GALA | US$0,003187 | -0,86% | -8,33% | US$151.848.276 | US$12.152.088 | 47.647.252.410 GALA |
| 162 |  Vaulta A | US$0,09057 | 1,25% | 3,12% | US$148.435.174 | US$14.797.485 | 1.638.851.390 A |
| 163 |  Falcon Finance FF | US$0,06281 | -0,71% | -9,53% | US$146.982.883 | US$10.187.764 | 2.340.000.000 FF |
| 164 |  Basic Attention Token BAT | US$0,09777 | 0,32% | -6,62% | US$146.242.396 | US$6.727.051 | 1.495.724.657 BAT |
| 165 |  eCash XEC | US$0,000007220 | 1,99% | 1,65% | US$144.531.151 | US$2.945.682 | 20.022.907.797.580 XEC |
| 166 |  DeepBook Protocol DEEP | US$0,02780 | -0,19% | -7,98% | US$144.425.424 | US$4.165.349 | 5.194.369.585 DEEP |
| 167 |  Stargate Finance STG | US$0,2184 | 1,19% | 8,20% | US$144.340.397 | US$4.074.163 | 660.951.371 STG |
| 168 |  Golem GLM | US$0,1410 | 0,60% | 4,69% | US$141.030.571 | US$6.021.986 | 1.000.000.000 GLM |
| 169 |  Arweave AR | US$2,09 | 8,96% | 7,53% | US$137.524.526 | US$24.947.451 | 65.652.466 AR |
| 170 |  1inch 1INCH | US$0,09553 | 1,19% | 0,31% | US$134.269.396 | US$9.052.327 | 1.405.493.965 1INCH |
| 171 |  ApeCoin APE | US$0,1773 | -1,16% | 14,03% | US$133.412.736 | US$120.202.966 | 752.651.515 APE |
| 172 |  EigenCloud EIGEN | US$0,1785 | 1,27% | -0,08% | US$131.458.982 | US$10.881.631 | 736.514.627 EIGEN |
| 173 |  River RIVER | US$6,70 | 2,72% | 6,39% | US$131.271.855 | US$11.717.297 | 19.600.000 RIVER |
| 174 |  dYdX DYDX | US$0,1515 | 4,67% | -6,54% | US$127.134.290 | US$11.047.445 | 839.312.235 DYDX |
| 175 |  Sonic S | US$0,04378 | -0,64% | -5,19% | US$126.079.866 | US$10.978.237 | 2.880.000.000 S |
| 176 |  Fluid FLUID | US$1,61 | -3,17% | -3,40% | US$125.298.735 | US$3.824.210 | 77.946.997 FLUID |
| 177 |  Sentient SENT | US$0,01732 | 1,60% | -7,19% | US$125.358.548 | US$15.287.289 | 7.237.878.887 SENT |
| 178 |  Orca ORCA | US$2,09 | 5,30% | 87,61% | US$127.080.158 | US$322.801.984 | 60.798.790 ORCA |
| 179 |  Bio Protocol BIO | US$0,05772 | 42,09% | 91,99% | US$124.380.914 | US$588.451.419 | 2.154.777.837 BIO |
| 180 |  MultiversX EGLD | US$4,12 | 0,53% | -5,48% | US$122.981.359 | US$4.110.137 | 29.846.449 EGLD |
| 181 |  USD.AI CHIP | US$0,06136 | -4,62% | -15,93% | US$122.717.731 | US$157.761.490 | 2.000.000.000 CHIP |
| 182 |  Centrifuge CFG | US$0,2095 | 2,96% | -0,83% | US$120.891.693 | US$8.116.942 | 577.156.403 CFG |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000006300 | 4,03% | 7,55% | US$117.599.408 | US$1.833.947 | 187.495.034.775.398 CHEEMS |
| 184 |  0G 0G | US$0,5424 | 2,34% | -4,30% | US$115.658.567 | US$11.488.504 | 213.243.998 0G |
| 185 |  Synthetix SNX | US$0,3304 | 7,01% | 9,45% | US$113.824.663 | US$16.209.758 | 344.516.234 SNX |
| 186 |  Aethir ATH | US$0,005878 | 1,18% | -2,64% | US$113.132.858 | US$18.175.018 | 19.248.226.568 ATH |
| 187 |  KAITO KAITO | US$0,4671 | -1,58% | 15,46% | US$112.748.763 | US$11.420.737 | 241.388.889 KAITO |
| 188 |  Horizen ZEN | US$6,22 | -0,22% | 2,98% | US$112.100.904 | US$18.096.782 | 18.025.052 ZEN |
| 189 |  WEMIX WEMIX | US$0,2410 | -0,44% | 0,31% | US$111.404.188 | US$922.196 | 462.277.841 WEMIX |
| 190 |  ORDI ORDI | US$5,51 | 23,45% | 17,77% | US$115.711.155 | US$280.278.424 | 21.000.000 ORDI |
| 191 |  Reserve Rights RSR | US$0,001742 | 4,28% | 0,25% | US$108.979.558 | US$7.385.027 | 62.553.174.091 RSR |
| 192 |  AWE AWE | US$0,05718 | -1,46% | 5,00% | US$111.063.877 | US$20.688.889 | 1.942.420.283 AWE |
| 193 |  Livepeer LPT | US$2,17 | 2,72% | -1,16% | US$107.936.681 | US$13.080.539 | 49.688.955 LPT |
| 194 |  Four FORM | US$0,2816 | 9,62% | 8,89% | US$107.552.192 | US$15.267.506 | 381.867.255 FORM |
| 195 |  Enjin Coin ENJ | US$0,05474 | 0,15% | -14,15% | US$107.331.656 | US$19.300.153 | 1.960.870.514 ENJ |
| 196 |  Gas GAS | US$1,61 | -0,70% | -3,02% | US$104.469.103 | US$3.108.295 | 64.992.331 GAS |
| 197 |  Official Melania Meme MELANIA | US$0,1044 | 0,95% | -5,54% | US$104.405.721 | US$8.231.077 | 999.996.219 MELANIA |
| 198 |  Safe SAFE | US$0,1402 | -2,10% | -10,23% | US$103.809.366 | US$2.351.700 | 740.405.982 SAFE |
| 199 |  CoW Protocol COW | US$0,1858 | 0,88% | -1,93% | US$103.687.276 | US$3.348.375 | 558.067.637 COW |
| 200 |  Irys IRYS | US$0,04207 | 2,68% | 22,77% | US$104.040.200 | US$17.252.415 | 2.472.987.189 IRYS |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.