Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,36 | 0,59% | -3,01% | US$1.302.682.700 | US$36.647.316 | 552.038.010 ICP |
| 52 |  KuCoin Token KCS | US$8,38 | 0,29% | -0,47% | US$1.127.798.958 | US$11.448.652 | 134.655.022 KCS |
| 53 |  United Stables U | US$1,0000 | 0,01% | 0,01% | US$1.047.824.879 | US$57.047.966 | 1.047.858.683 U |
| 54 |  Polygon (prev. MATIC) POL | US$0,09741 | 2,05% | 6,14% | US$1.036.087.006 | US$41.702.461 | 10.635.917.764 POL |
| 55 |  Algorand ALGO | US$0,1128 | 3,90% | -2,20% | US$1.004.788.322 | US$40.464.853 | 8.907.493.350 ALGO |
| 56 |  Cosmos ATOM | US$1,88 | -0,68% | -7,30% | US$953.305.734 | US$46.967.004 | 506.175.942 ATOM |
| 57 |  Render RENDER | US$1,78 | 4,73% | -1,24% | US$924.631.877 | US$29.722.413 | 518.743.261 RENDER |
| 58 |  Morpho MORPHO | US$1,98 | 0,52% | 5,99% | US$916.042.998 | US$10.600.450 | 463.275.801 MORPHO |
| 59 |  Kaspa KAS | US$0,03321 | 1,82% | -1,27% | US$910.339.631 | US$10.374.789 | 27.408.087.363 KAS |
| 60 |  Ethena ENA | US$0,1026 | 0,59% | -4,47% | US$898.458.471 | US$76.951.372 | 8.759.375.000 ENA |
| 61 |  DeXe DEXE | US$10,33 | -3,54% | -25,11% | US$865.172.264 | US$11.792.165 | 83.733.681 DEXE |
| 62 |  Quant QNT | US$68,69 | -0,13% | -2,37% | US$829.240.581 | US$6.457.481 | 12.072.738 QNT |
| 63 |  GateToken GT | US$7,25 | 0,04% | -1,21% | US$816.138.258 | US$1.479.767 | 112.622.844 GT |
| 64 |  Aptos APT | US$1,00 | 1,16% | 3,64% | US$809.174.198 | US$65.648.214 | 807.101.823 APT |
| 65 |  Worldcoin WLD | US$0,2429 | 3,61% | -6,10% | US$803.362.778 | US$155.355.180 | 3.308.020.798 WLD |
| 66 |  Arbitrum ARB | US$0,1226 | -0,77% | -5,17% | US$753.888.227 | US$52.868.903 | 6.150.718.438 ARB |
| 67 |  Stable STABLE | US$0,03336 | -0,66% | -0,31% | US$744.876.831 | US$18.994.514 | 22.325.944.444 STABLE |
| 68 |  Filecoin FIL | US$0,9312 | 1,38% | -0,70% | US$723.213.298 | US$67.498.205 | 776.661.823 FIL |
| 69 |  JUST JST | US$0,08412 | -2,15% | 6,60% | US$718.709.705 | US$22.904.714 | 8.543.764.567 JST |
| 70 |  Flare FLR | US$0,007563 | 0,67% | -4,25% | US$650.045.393 | US$3.001.638 | 85.945.271.622 FLR |
| 71 |  Pudgy Penguins PENGU | US$0,009904 | 0,53% | 14,98% | US$622.588.131 | US$182.048.225 | 62.860.396.090 PENGU |
| 72 |  VeChain VET | US$0,007216 | 0,77% | -2,08% | US$620.498.464 | US$13.839.107 | 85.985.041.177 VET |
| 73 |  Pump.fun PUMP | US$0,001818 | 0,25% | 3,92% | US$603.779.740 | US$31.469.458 | 332.096.631.123 PUMP |
| 74 |  Jupiter JUP | US$0,1804 | 1,00% | 4,50% | US$599.399.505 | US$17.606.588 | 3.321.859.854 JUP |
| 75 |  Nexo NEXO | US$0,9124 | 0,63% | 0,78% | US$589.516.889 | US$7.652.868 | 646.145.840 NEXO |
| 76 |  XDC Network XDC | US$0,02926 | -0,47% | -3,29% | US$583.572.343 | US$15.145.673 | 19.946.685.061 XDC |
| 77 |  Bonk BONK | US$0,000006300 | 1,26% | 1,40% | US$554.446.871 | US$29.155.892 | 87.994.737.619.833 BONK |
| 78 |  OFFICIAL TRUMP TRUMP | US$2,36 | 1,95% | -8,24% | US$548.315.553 | US$216.307.888 | 232.497.932 TRUMP |
| 79 |  Midnight NIGHT | US$0,03189 | 0,80% | -10,77% | US$529.667.207 | US$9.139.200 | 16.607.399.401 NIGHT |
| 80 |  Humanity Protocol H | US$0,1922 | -1,18% | 27,60% | US$524.156.871 | US$27.679.447 | 2.726.785.714 H |
| 81 |  Terra Classic LUNC | US$0,00009063 | 29,17% | 75,49% | US$500.377.026 | US$127.967.220 | 5.521.059.054.969 LUNC |
| 82 |  SKYAI SKYAI | US$0,5082 | 42,31% | 159,89% | US$508.238.712 | US$210.321.797 | 1.000.000.000 SKYAI |
| 83 |  siren SIREN | US$0,6863 | -3,09% | -1,82% | US$498.765.131 | US$8.084.333 | 726.788.283 SIREN |
| 84 |  TrueUSD TUSD | US$0,9987 | -0,04% | -0,17% | US$493.852.493 | US$9.342.157 | 494.515.083 TUSD |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7494 | 7,27% | 7,18% | US$491.932.515 | US$64.197.379 | 656.428.397 VIRTUAL |
| 86 |  PancakeSwap CAKE | US$1,47 | 1,04% | -2,30% | US$480.022.112 | US$17.187.004 | 327.221.300 CAKE |
| 87 |  Dash DASH | US$37,19 | -1,37% | 2,91% | US$471.756.510 | US$78.552.790 | 12.684.954 DASH |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2072 | 4,43% | -0,71% | US$467.986.263 | US$142.865.024 | 2.258.814.784 FET |
| 89 |  LayerZero ZRO | US$1,40 | 2,04% | -8,04% | US$448.540.887 | US$17.692.442 | 319.859.234 ZRO |
| 90 |  EURC EURC | US$1,17 | 0,08% | 0,15% | US$433.676.898 | US$10.458.086 | 369.808.466 EURC |
| 91 |  edgeX EDGE | US$1,23 | 1,77% | -3,63% | US$430.344.958 | US$7.067.150 | 350.000.000 EDGE |
| 92 |  Chiliz CHZ | US$0,04155 | -0,11% | -16,60% | US$429.502.444 | US$46.806.460 | 10.337.186.801 CHZ |
| 93 |  Venice Token VVV | US$9,33 | 0,59% | 2,35% | US$427.201.810 | US$8.370.900 | 45.774.302 VVV |
| 94 |  Aerodrome Finance AERO | US$0,4543 | 0,79% | 7,06% | US$422.407.317 | US$13.581.522 | 929.898.983 AERO |
| 95 |  Sei SEI | US$0,05914 | 2,27% | -2,66% | US$412.565.321 | US$14.901.319 | 6.975.555.555 SEI |
| 96 |  Stacks STX | US$0,2266 | 1,81% | -0,35% | US$411.251.317 | US$5.200.219 | 1.814.605.788 STX |
| 97 |  币安人生 币安人生 | US$0,4110 | 15,71% | 18,24% | US$411.030.491 | US$40.753.758 | 1.000.000.000 币安人生 |
| 98 |  First Digital USD FDUSD | US$0,9986 | -0,02% | 0,02% | US$402.313.646 | US$185.645.867 | 402.873.076 FDUSD |
| 99 |  Tezos XTZ | US$0,3661 | -0,03% | -0,73% | US$396.653.372 | US$8.793.360 | 1.083.479.576 XTZ |
| 100 |  Injective INJ | US$3,81 | 4,49% | 7,26% | US$380.398.665 | US$79.845.941 | 99.970.955 INJ |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.