Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Status SNT | US$0,009995 | 0,72% | -0,17% | US$48.060.843 | US$1.265.011 | 4.808.412.649 SNT |
| 402 |  Aleo ALEO | US$0,04442 | 0,78% | -2,03% | US$47.999.580 | US$1.721.699 | 1.080.635.384 ALEO |
| 403 |  XYO XYO | US$0,003495 | 0,66% | -2,12% | US$47.966.311 | US$2.673.774 | 13.725.424.177 XYO |
| 404 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,82 | 0,35% | -4,18% | US$47.973.074 | US$2.876.961 | 241.294 NVDAX |
| 405 |  Rootstock Infrastructure Framework RIF | US$0,04753 | -5,10% | 8,94% | US$47.530.981 | US$1.925.232 | 1.000.000.000 RIF |
| 406 |  Altlayer ALT | US$0,007687 | 2,10% | -4,48% | US$47.373.092 | US$5.073.638 | 6.163.119.766 ALT |
| 407 |  Avantis AVNT | US$0,1479 | -0,09% | 0,18% | US$47.354.514 | US$7.911.490 | 320.083.613 AVNT |
| 408 |  Fractal Bitcoin FB | US$0,4551 | 0,64% | -6,80% | US$45.977.884 | US$1.615.679 | 101.037.325 FB |
| 409 |  Wiki Cat WKC | US$0,00000009000 | -4,33% | -10,95% | US$47.796.152 | US$261.734 | 538.449.995.155.021 WKC |
| 410 |  Vana VANA | US$1,53 | 2,87% | 3,92% | US$45.945.823 | US$12.996.962 | 30.084.000 VANA |
| 411 |  Perle PRL | US$0,2629 | 4,05% | 26,72% | US$46.006.569 | US$40.868.003 | 175.000.000 PRL |
| 412 |  VNDC VNDC | US$0,00003215 | -0,03% | -0,42% | US$45.406.334 | - | 1.412.466.389.439 VNDC |
| 413 |  Merlin Chain MERL | US$0,03667 | 14,82% | 2,67% | US$45.345.597 | US$10.411.733 | 1.236.647.716 MERL |
| 414 |  Collector Crypt CARDS | US$0,1162 | -3,40% | 63,77% | US$45.679.126 | US$3.150.131 | 393.063.712 CARDS |
| 415 |  Casper CSPR | US$0,002832 | 1,20% | -2,48% | US$44.989.593 | US$952.458 | 15.887.529.325 CSPR |
| 416 |  Somnia SOMI | US$0,1845 | 1,17% | 2,03% | US$44.888.347 | US$5.904.588 | 243.235.907 SOMI |
| 417 |  Fabric Protocol ROBO | US$0,02006 | 8,15% | -8,13% | US$44.751.394 | US$29.187.475 | 2.231.000.000 ROBO |
| 418 |  Frax (prev. FXS) FRAX | US$0,4704 | 3,25% | -2,60% | US$44.908.755 | US$803.464 | 95.479.056 FRAX |
| 419 |  Vitalum VAM | US$0,1310 | 0,62% | 1,34% | US$44.496.321 | US$790.106 | 339.718.870 VAM |
| 420 |  Bedrock BR | US$0,1668 | -3,60% | 49,75% | US$43.585.126 | US$7.472.606 | 261.250.000 BR |
| 421 |  Spacecoin SPACE | US$0,009110 | 31,46% | 40,61% | US$45.480.049 | US$25.599.751 | 4.992.384.952 SPACE |
| 422 |  Glidr GLIDR | US$1,25 | 0,71% | 1,16% | US$44.185.670 | US$160.010 | 35.461.710 GLIDR |
| 423 |  BIM BIM | US$1,47 | 1,24% | 0,20% | US$44.049.799 | US$228.483 | 30.000.000 BIM |
| 424 |  SPACE ID ID | US$0,03162 | 2,94% | -2,06% | US$43.991.426 | US$9.179.459 | 1.391.216.765 ID |
| 425 |  EscoinToken ELG | US$0,2793 | -1,08% | 2,91% | US$43.895.005 | US$305.039 | 157.137.249 ELG |
| 426 |  Magma Finance MAGMA | US$0,2303 | -4,79% | 19,16% | US$43.756.032 | US$2.562.281 | 190.000.000 MAGMA |
| 427 |  Renzo REZ | US$0,005104 | 5,19% | 31,37% | US$43.121.470 | US$18.203.681 | 8.448.843.551 REZ |
| 428 |  GOHOME GOHOME | US$87,14 | -0,94% | 0,06% | US$43.559.002 | US$823.653 | 499.895 GOHOME |
| 429 |  Score SN44 | US$10,05 | 2,90% | 19,42% | US$43.397.100 | US$1.327.194 | 4.317.987 SN44 |
| 430 |  IoTeX IOTX | US$0,004599 | 1,47% | -4,15% | US$43.422.268 | US$811.846 | 9.441.368.550 IOTX |
| 431 |  Vanta Network VANTA | US$10,06 | 5,87% | 11,72% | US$43.195.276 | US$142.325 | 4.294.085 VANTA |
| 432 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$149,91 | 0,01% | 0,00% | US$43.156.851 | US$2.857,36 | 287.888 VTx |
| 433 |  UPCX UPC | US$0,3480 | 7,61% | 14,08% | US$42.729.587 | US$603.945 | 122.773.110 UPC |
| 434 |  SKALE SKL | US$0,006884 | 3,00% | -3,87% | US$42.627.479 | US$8.636.675 | 6.192.144.337 SKL |
| 435 |  UMA UMA | US$0,4655 | 2,43% | -1,95% | US$42.381.609 | US$3.619.336 | 91.047.492 UMA |
| 436 |  Venus XVS | US$2,59 | 2,42% | -1,02% | US$42.257.529 | US$3.528.653 | 16.295.926 XVS |
| 437 |  Ardor ARDR | US$0,04217 | 0,09% | -0,16% | US$42.103.177 | US$563.693 | 998.466.231 ARDR |
| 438 |  aPriori APR | US$0,1706 | -5,70% | -4,79% | US$42.121.785 | US$4.030.047 | 246.875.000 APR |
| 439 |  Meta tokenized stock (xStock) METAX | US$613,69 | 0,43% | -8,74% | US$42.080.573 | US$2.628.779 | 68.569 METAX |
| 440 |  Rocket Pool RPL | US$1,87 | 2,00% | -0,47% | US$41.892.408 | US$3.331.383 | 22.367.035 RPL |
| 441 |  Core CORE | US$0,03914 | 3,10% | -7,97% | US$42.260.103 | US$15.898.492 | 1.079.685.960 CORE |
| 442 |  WhiteRock WHITE | US$0,00006443 | 0,36% | -5,23% | US$41.877.014 | US$64.269,53 | 650.000.000.000 WHITE |
| 443 |  BSquared Network B2 | US$0,6189 | 1,24% | -7,56% | US$41.683.228 | US$14.116.244 | 67.353.370 B2 |
| 444 |  Rekt (rekt.com) REKT | US$0,0000001500 | 0,36% | -0,30% | US$41.755.625 | US$213.630 | 281.812.325.849.619 REKT |
| 445 |  ChangeNOW Token NOW | US$0,4908 | 0,98% | -2,45% | US$41.619.135 | US$303,46 | 84.803.670 NOW |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,29 | 0,04% | 0,91% | US$41.437.648 | - | 935.564 IBITon |
| 447 |  Storj STORJ | US$0,09681 | 1,45% | -5,60% | US$41.144.953 | US$2.099.931 | 424.999.998 STORJ |
| 448 |  AIHub AIH | US$35,13 | -0,17% | 1,01% | US$41.104.264 | - | 1.170.000 AIH |
| 449 |  TerraClassicUSD USTC | US$0,007469 | 19,26% | 38,72% | US$41.661.977 | US$17.960.719 | 5.577.939.735 USTC |
| 450 |  BNB Attestation Service BAS | US$0,01630 | -2,98% | 12,92% | US$40.762.133 | US$9.977.577 | 2.500.000.000 BAS |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.