Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eitherway EITHER | US$0,3602 | 20,70% | 156,39% | US$36.024.777 | US$6.119.460 | 99.999.931 EITHER |
| 502 |  WOO WOO | US$0,01914 | 1,57% | -3,73% | US$36.146.423 | US$1.218.873 | 1.888.782.088 WOO |
| 503 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,57 | 0,00% | 0,00% | US$35.971.770 | US$383,29 | 129.597 IWMx |
| 504 |  Solayer LAYER | US$0,08572 | 3,56% | -1,42% | US$35.911.080 | US$6.615.012 | 418.929.398 LAYER |
| 505 |  MVL MVL | US$0,001290 | -0,01% | -1,01% | US$35.852.547 | US$102.882 | 27.802.958.863 MVL |
| 506 |  Memecoin MEME | US$0,0005731 | 2,54% | 0,49% | US$35.843.531 | US$7.866.027 | 62.538.692.348 MEME |
| 507 |  CROSS CROSS | US$0,1069 | 5,10% | -17,84% | US$35.838.147 | US$5.266.420 | 335.222.890 CROSS |
| 508 |  Staika STIK | US$0,2520 | -0,44% | -7,27% | US$35.770.001 | US$111.408 | 141.920.238 STIK |
| 509 |  UNIPOLY UNP | US$0,1623 | 0,69% | 0,32% | US$35.585.984 | US$345.761 | 219.230.000 UNP |
| 510 |  Powerledger POWR | US$0,06274 | 0,77% | -3,22% | US$35.643.945 | US$3.304.504 | 568.136.210 POWR |
| 511 |  Velvet VELVET | US$0,09756 | -5,24% | -1,98% | US$35.816.935 | US$6.947.276 | 367.130.508 VELVET |
| 512 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,05% | US$35.558.791 | US$294.917 | 35.554.166 CUSD |
| 513 |  SMART SMART | US$0,005289 | 0,97% | 2,97% | US$35.543.078 | US$498.021 | 6.720.430.108 SMART |
| 514 |  Ampleforth AMPL | US$1,26 | 0,59% | 2,13% | US$35.520.403 | US$2,39 | 28.274.494 AMPL |
| 515 |  Espresso ESP | US$0,06812 | 0,66% | -3,71% | US$35.461.518 | US$10.268.402 | 520.550.000 ESP |
| 516 |  Kyber Network Crystal v2 KNC | US$0,1652 | 19,45% | 15,64% | US$33.655.282 | US$139.036.443 | 203.725.815 KNC |
| 517 |  Euler EUL | US$1,46 | 8,79% | 0,17% | US$35.152.943 | US$5.443.641 | 24.130.151 EUL |
| 518 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,08 | 0,98% | 4,12% | US$35.098.792 | US$2.343.400 | 197.099 MSTRX |
| 519 |  Illuvium ILV | US$4,78 | 1,35% | -4,92% | US$35.056.609 | US$5.959.867 | 7.338.065 ILV |
| 520 |  IOST IOST | US$0,001060 | -0,08% | -2,41% | US$34.806.299 | US$4.936.724 | 32.830.498.608 IOST |
| 521 |  aixbt AIXBT | US$0,03478 | 17,23% | 25,42% | US$34.743.089 | US$33.873.813 | 998.914.867 AIXBT |
| 522 |  Snek SNEK | US$0,0004650 | -0,14% | -6,61% | US$34.745.023 | US$5.897.711 | 74.721.655.311 SNEK |
| 523 |  Anchored Coins AEUR AEUR | US$1,16 | 0,13% | -0,55% | US$34.666.071 | US$2.660,34 | 29.829.605 AEUR |
| 524 |  Secret SCRT | US$0,1026 | -0,87% | -6,49% | US$34.795.509 | US$2.038.309 | 339.018.307 SCRT |
| 525 |  Harmony ONE | US$0,002314 | 1,63% | 2,22% | US$34.518.422 | US$3.405.191 | 14.918.803.830 ONE |
| 526 |  CARV CARV | US$0,05848 | 5,62% | -5,14% | US$34.443.070 | US$8.642.805 | 589.001.066 CARV |
| 527 |  Propy PRO | US$0,3445 | 1,41% | 0,89% | US$34.454.839 | US$1.491.954 | 100.000.000 PRO |
| 528 |  Nockchain NOCK | US$0,01793 | -10,61% | 37,02% | US$34.403.772 | US$999.748 | 1.919.188.992 NOCK |
| 529 |  Ontology Gas ONG | US$0,07328 | 1,07% | -5,13% | US$34.400.842 | US$1.743.391 | 469.425.076 ONG |
| 530 |  Liquity BOLD BOLD | US$0,9994 | 0,04% | 0,04% | US$34.259.917 | US$161.798 | 34.278.969 BOLD |
| 531 |  GoPlus Security GPS | US$0,007585 | -1,60% | -9,88% | US$34.273.323 | US$2.685.446 | 4.518.774.695 GPS |
| 532 |  IRISnet IRIS | US$0,02085 | -4,52% | -14,05% | US$34.049.377 | US$100.896 | 1.633.195.019 IRIS |
| 533 |  BounceBit BB | US$0,03135 | 4,28% | 14,19% | US$34.120.140 | US$23.706.865 | 1.088.432.882 BB |
| 534 |  Locus Chain LOCUS | US$0,008113 | 0,09% | 1,26% | US$33.910.382 | US$95.516,55 | 4.179.800.493 LOCUS |
| 535 |  Gold tokenized ETF (xStock) GLDX | US$422,81 | -0,20% | -2,28% | US$33.920.211 | US$232.042 | 80.226 GLDX |
| 536 |  Bancor BNT | US$0,3131 | 1,40% | -1,07% | US$33.831.070 | US$3.620.110 | 108.060.248 BNT |
| 537 |  SwftCoin SWFTC | US$0,003369 | -4,69% | 3,34% | US$33.691.086 | US$905.490 | 10.000.000.000 SWFTC |
| 538 |  MobileCoin MOB | US$0,1696 | 2,39% | -0,06% | US$33.640.123 | US$6.227,21 | 198.399.727 MOB |
| 539 |  Subsquid SQD | US$0,03243 | -0,23% | 2,61% | US$33.662.400 | US$2.516.929 | 1.037.982.836 SQD |
| 540 |  GMT GMT | US$0,01080 | -0,57% | -10,13% | US$33.615.103 | US$80.267.503 | 3.111.400.155 GMT |
| 541 |  EthereumPoW ETHW | US$0,3127 | 1,85% | 5,17% | US$33.718.226 | US$4.067.959 | 107.818.999 ETHW |
| 542 |  Tokenlon Network Token LON | US$0,2714 | 1,55% | 2,34% | US$33.508.068 | US$1.807,69 | 123.468.535 LON |
| 543 |  Ark ARK | US$0,1735 | 0,35% | -0,22% | US$33.386.298 | US$791.140 | 192.410.118 ARK |
| 544 |  DEAPcoin DEP | US$0,001114 | -0,18% | 0,14% | US$33.307.157 | US$286.463 | 29.892.900.001 DEP |
| 545 |  API3 API3 | US$0,3882 | -0,09% | 5,34% | US$33.548.367 | US$23.930.041 | 86.421.978 API3 |
| 546 |  Bounce Token AUCTION | US$4,77 | 0,19% | -3,01% | US$32.881.404 | US$4.298.540 | 6.890.400 AUCTION |
| 547 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | 0,00% | 0,00% | US$32.751.791 | US$132,06 | 1.222.082 SCHFx |
| 548 |  Hive HIVE | US$0,06022 | 1,13% | -4,10% | US$32.584.656 | US$1.429.927 | 541.112.578 HIVE |
| 549 |  Intel tokenized stock (xStock) INTCX | US$102,74 | 0,00% | 22,91% | US$32.157.620 | US$4.369,74 | 313.000 INTCX |
| 550 |  OKZOO AIOT | US$0,1074 | -12,48% | 78,98% | US$31.489.916 | US$18.762.051 | 293.249.999 AIOT |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.