Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yield Guild Games YGG | US$0,04370 | 7,21% | -1,19% | US$32.029.140 | US$10.827.491 | 732.959.535 YGG |
| 552 |  Big Time BIGTIME | US$0,01377 | 3,27% | -3,33% | US$31.866.701 | US$6.111.275 | 2.314.054.460 BIGTIME |
| 553 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,18 | 0,01% | 0,00% | US$31.952.112 | US$204,01 | 265.872 IJRx |
| 554 |  SATS (Ordinals) SATS | US$0,00000002000 | 11,44% | 6,82% | US$32.250.897 | US$18.775.558 | 2.100.000.000.000.000 SATS |
| 555 |  Manta Network MANTA | US$0,06830 | -2,11% | 6,87% | US$31.885.299 | US$4.989.331 | 466.809.292 MANTA |
| 556 |  BankrCoin BNKR | US$0,0003208 | 5,03% | -1,71% | US$31.852.395 | US$6.513.873 | 99.300.000.000 BNKR |
| 557 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,01% | US$31.772.467 | US$2.558.869 | 31.779.270 mUSD |
| 558 |  Giggle Fund GIGGLE | US$32,37 | 9,36% | -0,67% | US$32.048.377 | US$23.853.453 | 990.162 GIGGLE |
| 559 |  Kinetiq KNTQ | US$0,1174 | 1,27% | -7,82% | US$31.688.937 | US$138.252 | 270.000.000 KNTQ |
| 560 |  XPIN Network XPIN | US$0,001374 | 12,66% | 9,11% | US$31.574.411 | US$5.759.453 | 22.981.784.857 XPIN |
| 561 |  τemplar SN3 | US$7,46 | 5,57% | 25,88% | US$31.455.176 | US$798.452 | 4.218.473 SN3 |
| 562 |  LCX LCX | US$0,03266 | 2,34% | 2,82% | US$31.004.703 | US$504.572 | 949.224.759 LCX |
| 563 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$79,61 | 0,00% | 0,00% | US$31.106.163 | US$1.000,01 | 390.732 COPXx |
| 564 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$181,30 | 0,00% | 0,00% | US$30.968.685 | US$196,02 | 170.815 PPLTx |
| 565 |  WAX WAXP | US$0,006716 | 1,26% | -2,10% | US$30.860.897 | US$582.239 | 4.595.184.306 WAXP |
| 566 |  Steem STEEM | US$0,05650 | -0,38% | -3,44% | US$30.878.713 | US$3.481.648 | 546.480.112 STEEM |
| 567 |  Civic CVC | US$0,03074 | 0,91% | -2,57% | US$30.739.728 | US$3.072.633 | 1.000.000.000 CVC |
| 568 |  AI Analysis Token AIAT | US$0,2105 | -8,44% | -29,01% | US$30.817.278 | US$357.926 | 146.389.462 AIAT |
| 569 |  Across Protocol ACX | US$0,04362 | 1,04% | 0,89% | US$30.739.110 | US$1.396.543 | 704.657.713 ACX |
| 570 |  Cartesi CTSI | US$0,03357 | -5,90% | -0,56% | US$30.624.376 | US$12.964.027 | 912.197.370 CTSI |
| 571 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.640.724 | US$5,00 | 3.027.518 KRAQx |
| 572 |  Lista DAO LISTA | US$0,08445 | 2,07% | -2,77% | US$30.697.048 | US$3.270.901 | 363.473.498 LISTA |
| 573 |  Autonomi ANT | US$0,09282 | -3,37% | 8,35% | US$30.450.454 | US$350.033 | 328.065.075 ANT |
| 574 |  Sign SIGN | US$0,01572 | 0,08% | -10,40% | US$30.329.991 | US$5.847.454 | 1.930.000.000 SIGN |
| 575 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$139,72 | 0,00% | 0,00% | US$30.316.788 | US$24,09 | 216.982 PALLx |
| 576 |  Chia XCH | US$2,10 | -1,23% | -10,65% | US$30.296.035 | US$1.909.250 | 14.411.726 XCH |
| 577 |  Klickl Token KLK | US$0,3022 | -2,58% | -5,76% | US$30.220.196 | US$183.073 | 100.000.000 KLK |
| 578 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$385,51 | -0,03% | 12,52% | US$30.122.856 | US$1.240.386 | 78.138 GOOGLon |
| 579 |  Blast BLAST | US$0,0004947 | -0,45% | -6,62% | US$30.005.123 | US$1.267.309 | 60.651.312.598 BLAST |
| 580 |  ArcBlock ABT | US$0,3082 | -3,37% | -1,24% | US$30.369.758 | US$244.877 | 98.554.305 ABT |
| 581 |  Wirex Token WXT | US$0,002999 | 0,87% | -6,04% | US$29.994.021 | US$320.049 | 10.000.000.000 WXT |
| 582 |  Microsoft tokenized stock (xStock) MSFTX | US$417,63 | -0,14% | -3,26% | US$29.764.296 | US$6.468,43 | 71.269 MSFTX |
| 583 |  Lisk LSK | US$0,1273 | 1,69% | -0,59% | US$29.662.073 | US$2.022.351 | 233.084.697 LSK |
| 584 |  Liquity LQTY | US$0,3072 | 2,27% | 0,54% | US$29.544.539 | US$3.774.335 | 96.185.356 LQTY |
| 585 |  Brevis BREV | US$0,1183 | 1,62% | -11,72% | US$29.566.983 | US$15.688.179 | 250.000.000 BREV |
| 586 |  Victoria VR VR | US$0,001753 | -0,20% | -1,60% | US$29.449.963 | US$1.038.427 | 16.800.000.000 VR |
| 587 |  Oracle tokenized stock (xStock) ORCLX | US$171,86 | -1,40% | 2,74% | US$29.305.012 | US$10,40 | 170.514 ORCLX |
| 588 |  USDK USDK | US$1,01 | 2,98% | 0,56% | US$29.012.570 | - | 28.600.072 USDK |
| 589 |  dKargo DKA | US$0,005798 | -0,55% | -0,71% | US$28.987.777 | US$772.543 | 5.000.000.000 DKA |
| 590 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$474,34 | -0,11% | 1,51% | US$28.896.140 | US$26,83 | 60.918 BRK.BX |
| 591 |  Chintai CHEX | US$0,02309 | -1,77% | 8,83% | US$28.840.618 | US$120.459 | 1.248.921.829 CHEX |
| 592 |  Infinity Ground AIN | US$0,09715 | 7,36% | 53,22% | US$28.801.463 | US$2.050.889 | 296.466.866 AIN |
| 593 |  Moonriver MOVR | US$2,53 | 3,90% | 2,23% | US$28.922.387 | US$17.616.119 | 11.418.814 MOVR |
| 594 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,07% | US$28.751.657 | - | 28.649.953 LUSD |
| 595 |  Spell Token SPELL | US$0,0001671 | 0,39% | 1,50% | US$28.663.929 | US$1.906.222 | 171.510.541.048 SPELL |
| 596 |  Audius AUDIO | US$0,02014 | -1,54% | -2,20% | US$28.557.627 | US$3.378.281 | 1.417.742.441 AUDIO |
| 597 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,29 | 0,23% | -0,37% | US$28.505.356 | US$2.850.769 | 417.445 SLVon |
| 598 |  Shentu CTK | US$0,1797 | -0,87% | -1,50% | US$28.522.202 | US$1.053.840 | 158.709.835 CTK |
| 599 |  Uquid Coin UQC | US$2,83 | -0,04% | -0,22% | US$28.280.892 | US$31.165,42 | 10.000.000 UQC |
| 600 |  IQ IQ | US$0,001089 | 2,30% | 0,08% | US$28.276.814 | US$1.075.447 | 25.973.959.487 IQ |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.