Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  JOE JOE | US$0,04783 | 1,32% | 1,79% | US$19.303.140 | US$1.906.023 | 403.574.248 JOE |
| 752 |  Apertum APTM | US$0,2096 | 4,05% | 0,98% | US$19.196.342 | US$684.893 | 91.603.813 APTM |
| 753 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,33 | 0,00% | 0,00% | US$19.195.742 | US$1.925,96 | 14.432.888 BTBTx |
| 754 |  Torch of Liberty LIBERTY | US$0,01911 | 9,19% | 33,55% | US$19.110.178 | US$364.406 | 1.000.000.000 LIBERTY |
| 755 |  Venom VENOM | US$0,01941 | 0,35% | -0,05% | US$19.191.224 | US$115.150 | 988.919.270 VENOM |
| 756 |  Delysium AGI | US$0,01060 | 5,35% | -1,25% | US$19.078.834 | US$911.839 | 1.800.354.533 AGI |
| 757 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,35 | 0,03% | -0,86% | US$19.102.814 | US$1.051.517 | 216.209 TLTon |
| 758 |  MAX Exchange Token MAX | US$0,2900 | 0,24% | 0,72% | US$19.118.382 | US$22.513,38 | 65.931.156 MAX |
| 759 |  MetaMUI MMUI | US$0,04004 | 0,18% | 0,77% | US$19.070.439 | US$540.154 | 476.246.491 MMUI |
| 760 |  Fulcrom Finance FUL | US$0,001141 | 0,59% | -17,95% | US$19.019.796 | US$3.623,79 | 16.668.462.558 FUL |
| 761 |  Moonbeam GLMR | US$0,01744 | 0,33% | -6,66% | US$19.089.985 | US$1.845.613 | 1.094.897.946 GLMR |
| 762 |  ROGin AI ROG | US$0,2821 | 0,65% | 6,79% | US$18.900.930 | US$244.247 | 66.989.874 ROG |
| 763 |  Lorenzo Protocol BANK | US$0,03308 | -0,71% | 0,53% | US$18.897.847 | US$5.403.700 | 571.225.286 BANK |
| 764 |  TQQQ tokenized ETF (xStock) TQQQX | US$65,62 | 2,60% | 4,43% | US$18.848.830 | US$665,13 | 287.230 TQQQX |
| 765 |  Nillion NIL | US$0,04197 | 3,62% | 0,70% | US$18.821.522 | US$7.243.930 | 448.417.375 NIL |
| 766 |  Goatseus Maximus GOAT | US$0,01878 | 7,61% | 14,65% | US$18.780.071 | US$5.953.496 | 999.980.381 GOAT |
| 767 |  Electroneum ETN | US$0,001038 | 0,68% | -0,21% | US$18.656.971 | US$274.997 | 17.979.817.605 ETN |
| 768 |  Aurora AURORA | US$0,02652 | 0,35% | -4,36% | US$18.600.462 | US$288.762 | 701.351.561 AURORA |
| 769 |  Railgun RAIL | US$1,30 | 0,95% | -14,55% | US$18.585.809 | US$380.704 | 14.303.713 RAIL |
| 770 |  COINDEPO COINDEPO | US$0,07407 | -0,25% | -0,19% | US$18.541.433 | US$1.396.822 | 250.318.836 COINDEPO |
| 771 |  Power Protocol POWER | US$0,08803 | 1,07% | -6,70% | US$18.485.860 | US$1.843.176 | 210.000.000 POWER |
| 772 |  Chevron tokenized stock (xStock) CVXX | US$193,54 | -0,25% | 3,15% | US$18.344.959 | US$301,75 | 94.784 CVXX |
| 773 |  Verified Emeralds VEREM | US$7,32 | 12,55% | 1,72% | US$18.289.594 | US$364.470 | 2.500.000 VEREM |
| 774 |  AriaAI ARIA | US$0,05859 | -5,98% | -8,35% | US$18.295.788 | US$3.719.186 | 312.277.778 ARIA |
| 775 |  SaucerSwap SAUCE | US$0,02032 | 0,34% | -3,83% | US$18.235.502 | US$8.377,35 | 897.508.457 SAUCE |
| 776 |  GRIFFAIN GRIFFAIN | US$0,01812 | 0,60% | 2,89% | US$18.120.161 | US$2.888.405 | 999.881.120 GRIFFAIN |
| 777 |  Intel Tokenized Stock (Ondo) INTCon | US$101,12 | 0,30% | 23,01% | US$18.141.091 | US$4.638.718 | 179.407 INTCon |
| 778 |  STBL STBL | US$0,03591 | 8,34% | 9,17% | US$17.953.613 | US$4.072.234 | 500.000.000 STBL |
| 779 |  StrikeX STRX | US$0,02057 | -0,64% | 3,07% | US$17.953.015 | - | 872.680.994 STRX |
| 780 |  MovieBloc MBL | US$0,0009284 | 0,66% | -1,89% | US$17.922.558 | US$2.053.372 | 19.305.887.214 MBL |
| 781 |  Santos FC Fan Token SANTOS | US$1,11 | -1,49% | -12,62% | US$17.847.932 | US$3.239.192 | 16.094.854 SANTOS |
| 782 |  OpenKaito SN5 | US$5,09 | 5,93% | 8,36% | US$17.730.697 | US$15.521,18 | 3.481.348 SN5 |
| 783 |  Sophon SOPH | US$0,008832 | 1,50% | -1,15% | US$17.664.576 | US$2.593.248 | 2.000.000.000 SOPH |
| 784 |  Capybobo PYBOBO | US$0,0007271 | -0,08% | -1,28% | US$17.672.135 | US$4.861.288 | 24.305.555.556 PYBOBO |
| 785 |  OPEN tokenized stock (xStock) OPENX | US$5,30 | 0,18% | -3,82% | US$17.605.753 | US$29,64 | 3.322.041 OPENX |
| 786 |  KernelDAO KERNEL | US$0,06113 | -1,57% | -7,83% | US$17.501.546 | US$5.289.133 | 286.308.020 KERNEL |
| 787 |  Marlin POND | US$0,002111 | 2,26% | -13,41% | US$17.369.603 | US$3.483.722 | 8.228.014.876 POND |
| 788 |  Nosana NOS | US$0,2426 | -0,24% | 0,41% | US$17.281.114 | US$369.187 | 71.235.994 NOS |
| 789 |  CrowdStrike tokenized stock (xStock) CRWDX | US$502,39 | 5,89% | -3,13% | US$17.326.020 | US$352,67 | 34.487 CRWDX |
| 790 |  Highstreet HIGH | US$0,2127 | -4,01% | 1,88% | US$17.309.105 | US$7.933.155 | 81.387.822 HIGH |
| 791 |  Palantir tokenized stock (xStock) PLTRX | US$144,75 | -0,40% | 0,14% | US$17.211.005 | US$123,65 | 118.900 PLTRX |
| 792 |  Initia INIT | US$0,08835 | -2,48% | -0,94% | US$17.186.791 | US$4.304.835 | 194.523.086 INIT |
| 793 |  CZ's Dog BROCCOLI | US$0,01779 | 1,69% | 12,30% | US$17.223.846 | US$7.485.497 | 968.133.629 BROCCOLI |
| 794 |  Yala YU | US$0,2063 | 0,00% | 9,73% | US$17.179.483 | - | 83.259.720 YU |
| 795 |  Abey ABEY | US$0,01652 | 0,15% | -3,61% | US$17.192.654 | US$20.768,77 | 1.040.427.572 ABEY |
| 796 |  Coca-Cola tokenized stock (xStock) KOX | US$77,82 | -2,83% | -1,58% | US$16.438.257 | US$7.206,00 | 211.225 KOX |
| 797 |  HeyElsa ELSA | US$0,07486 | 3,11% | 3,93% | US$17.142.308 | US$4.850.518 | 228.980.000 ELSA |
| 798 |  AO AO | US$2,61 | -0,06% | 2,57% | US$16.990.884 | US$1.272.363 | 6.517.291 AO |
| 799 |  Bonfida FIDA | US$0,01716 | 2,22% | 3,60% | US$17.006.268 | US$13.359.767 | 990.910.815 FIDA |
| 800 |  Radix XRD | US$0,001262 | 0,05% | -6,56% | US$16.946.145 | US$154.086 | 13.426.061.433 XRD |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.