Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vulcan Forged (PYR) PYR | US$0,2774 | 3,03% | -2,58% | US$12.742.069 | US$4.614.466 | 45.935.397 PYR |
| 902 |  MARBLEX MBX | US$0,04545 | -1,78% | 14,13% | US$12.642.156 | US$13.280.013 | 278.129.074 MBX |
| 903 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 904 |  Avici AVICI | US$0,9723 | -17,20% | 74,19% | US$12.542.812 | US$1.120.328 | 12.899.985 AVICI |
| 905 |  Moss Coin MOC | US$0,02787 | 0,09% | -1,09% | US$12.472.803 | US$67.028,38 | 447.489.688 MOC |
| 906 |  International Business Machines tokenized stock (xStock) IBMX | US$232,69 | 0,00% | 2,46% | US$12.435.785 | US$0,6600 | 53.443 IBMX |
| 907 |  Agoras: Tau Net AGRS | US$0,4158 | -1,37% | -1,09% | US$12.417.530 | US$9.990,30 | 29.861.811 AGRS |
| 908 |  Intuition TRUST | US$0,06934 | 3,42% | -1,17% | US$12.457.464 | US$1.190.302 | 179.647.832 TRUST |
| 909 |  Bless BLESS | US$0,006382 | -3,80% | -3,87% | US$12.392.280 | US$7.005.383 | 1.941.635.297 BLESS |
| 910 |  BOB (Build on Bitcoin) BOB | US$0,005558 | -1,03% | -6,53% | US$12.339.649 | US$4.035.369 | 2.220.000.000 BOB |
| 911 |  Cookie DAO COOKIE | US$0,01658 | 2,47% | 1,93% | US$12.355.504 | US$2.285.549 | 745.076.942 COOKIE |
| 912 |  Recall RECALL | US$0,04855 | 6,05% | -2,40% | US$12.263.616 | US$3.875.606 | 252.591.855 RECALL |
| 913 |  Vanar Chain VANRY | US$0,005276 | 1,65% | -2,31% | US$12.419.335 | US$1.172.253 | 2.353.970.559 VANRY |
| 914 |  Haedal Protocol HAEDAL | US$0,03082 | 2,47% | -11,76% | US$12.201.009 | US$2.796.021 | 395.833.333 HAEDAL |
| 915 |  Alien Worlds TLM | US$0,001863 | 1,85% | -1,82% | US$12.201.346 | US$2.791.213 | 6.550.625.442 TLM |
| 916 |  FAR Labs FAR | US$0,002516 | -0,59% | 10,41% | US$12.157.615 | US$417.816 | 4.832.390.000 FAR |
| 917 |  AppLovin tokenized stock (xStock) APPX | US$458,03 | 0,00% | -1,17% | US$12.134.131 | US$56,26 | 26.492 APPX |
| 918 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 919 |  Mind Network FHE | US$0,02356 | 30,50% | 28,21% | US$12.025.073 | US$5.695.614 | 510.484.691 FHE |
| 920 |  Energy Web Token EWT | US$0,3989 | -2,58% | -8,91% | US$11.991.620 | US$294.425 | 30.062.138 EWT |
| 921 |  Wanchain WAN | US$0,06039 | 0,38% | -1,01% | US$12.012.604 | US$1.290.692 | 198.925.316 WAN |
| 922 |  OORT OORT | US$0,01601 | 18,40% | 14,32% | US$12.053.439 | US$249.125 | 752.810.792 OORT |
| 923 |  Defigram DFG | US$1,20 | 0,00% | -0,03% | US$12.011.759 | - | 10.000.000 DFG |
| 924 |  SquidGrow SQGROW | US$0,01196 | 4,98% | 87,31% | US$11.964.374 | US$99.903,79 | 1.000.000.000 SQGROW |
| 925 |  ThunderCore TT | US$0,0008777 | -0,58% | -3,26% | US$11.875.870 | US$81.653,14 | 13.530.318.728 TT |
| 926 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,90 | -0,58% | 0,03% | US$11.810.743 | US$690.038 | 75.277 ITOTon |
| 927 |  IXS IXS | US$0,06532 | 1,24% | -10,03% | US$11.757.501 | US$65.627,31 | 180.000.000 IXS |
| 928 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,70 | 0,24% | -2,12% | US$11.726.387 | US$3.199.514 | 28.209 MSFTon |
| 929 |  Ninja Squad Token NST | US$1,36 | 0,09% | -2,75% | US$11.678.185 | US$134.184 | 8.611.274 NST |
| 930 |  Synapse SYN | US$0,05443 | 3,06% | 0,92% | US$11.607.404 | US$1.516.682 | 213.237.560 SYN |
| 931 |  Hashflow HFT | US$0,01443 | 0,46% | -4,27% | US$11.598.704 | US$1.726.374 | 803.673.007 HFT |
| 932 |  Fusionist ACE | US$0,1212 | 2,33% | -0,33% | US$11.622.047 | US$3.921.290 | 95.860.339 ACE |
| 933 |  Worldwide USD WUSD | US$0,9986 | -0,04% | -0,03% | US$11.546.715 | US$225.652 | 11.562.480 WUSD |
| 934 |  Sleepless AI AI | US$0,02192 | -1,62% | 14,48% | US$11.448.409 | US$18.886.649 | 522.187.498 AI |
| 935 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 936 |  Abbott tokenized stock (xStock) ABTX | US$90,61 | 0,10% | -2,01% | US$11.471.820 | US$9.408,03 | 126.609 ABTX |
| 937 |  Galatasaray Fan Token GAL | US$1,43 | -3,67% | -38,05% | US$11.364.453 | US$3.802.202 | 7.934.849 GAL |
| 938 |  CONX XPLA | US$0,01215 | 1,43% | -3,44% | US$11.312.618 | US$2.995.566 | 930.733.696 XPLA |
| 939 |  Boba Network BOBA | US$0,02319 | 1,52% | -3,24% | US$11.448.276 | US$1.234.669 | 493.580.902 BOBA |
| 940 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.269,19 | 1,52% | 19,08% | US$11.423.926 | US$449.319 | 9.001 ANTHROPIC |
| 941 |  Inverse Finance INV | US$15,89 | 0,35% | 8,68% | US$11.459.268 | US$129.415 | 720.954 INV |
| 942 |  saffron.finance SFI | US$124,40 | -3,51% | -7,93% | US$11.373.243 | US$14.943,96 | 91.423 SFI |
| 943 |  Balancer BAL | US$0,1631 | 9,08% | -2,64% | US$11.379.250 | US$3.016.088 | 69.788.917 BAL |
| 944 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,42 | 0,22% | 0,08% | US$11.360.762 | US$56.126,87 | 100.164 TIPon |
| 945 |  Bitcoin Gold BTG | US$0,6435 | 11,94% | 24,22% | US$11.270.584 | US$1.416,09 | 17.513.924 BTG |
| 946 |  Hegic HEGIC | US$0,01601 | 1,66% | -0,42% | US$11.265.655 | US$4,97 | 703.727.349 HEGIC |
| 947 |  Paris Saint-Germain Fan Token PSG | US$0,7458 | 0,12% | -9,61% | US$11.245.569 | US$1.959.599 | 15.079.485 PSG |
| 948 |  Hey Anon ANON | US$0,8094 | 2,62% | -2,86% | US$11.213.561 | US$472.727 | 13.854.693 ANON |
| 949 |  AhaToken AHT | US$0,001532 | -0,01% | -1,14% | US$11.126.366 | US$58.800,23 | 7.262.359.610 AHT |
| 950 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.