Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Epic Chain EPIC | US$0,3315 | 6,57% | 9,57% | US$11.139.845 | US$5.245.456 | 33.600.000 EPIC |
| 952 |  Resolv RESOLV | US$0,02904 | 1,60% | 4,72% | US$11.065.573 | US$5.412.143 | 381.063.791 RESOLV |
| 953 |  TG Casino TGC | US$0,1395 | 4,63% | 12,99% | US$10.809.433 | US$51.369,73 | 77.500.000 TGC |
| 954 |  Joe coin JOE | US$0,01107 | -3,83% | 0,20% | US$11.073.284 | US$75.259,23 | 1.000.000.000 JOE |
| 955 |  QIE Blockchain QIE | US$0,1305 | -0,86% | 4,01% | US$11.008.666 | US$25.252,98 | 84.369.093 QIE |
| 956 |  Talus US | US$0,005017 | 12,40% | 17,39% | US$11.038.018 | US$2.853.434 | 2.200.000.000 US |
| 957 |  Chainbounty BOUNTY | US$0,02100 | -0,66% | -1,61% | US$10.852.867 | US$175.711 | 516.916.147 BOUNTY |
| 958 |  OpenServ SERV | US$0,01417 | 3,09% | -14,62% | US$10.914.506 | US$2.533.219 | 770.000.000 SERV |
| 959 |  Helium Mobile MOBILE | US$0,0001214 | 0,92% | -10,88% | US$10.838.273 | US$70.829,11 | 89.280.000.000 MOBILE |
| 960 |  Treehouse TREE | US$0,06980 | 5,39% | -1,38% | US$10.898.024 | US$9.373.872 | 156.122.449 TREE |
| 961 |  Felysyum FELY | US$0,2463 | -2,78% | 0,16% | US$10.778.935 | US$7.662,80 | 43.767.241 FELY |
| 962 |  NetX NETX | US$0,4921 | -3,65% | -4,53% | US$10.769.218 | US$164.684 | 21.886.323 NETX |
| 963 |  Test TST | US$0,01146 | 7,87% | 2,23% | US$10.798.652 | US$9.998.777 | 942.230.397 TST |
| 964 |  Apu Apustaja APU | US$0,00003172 | 0,96% | -14,72% | US$10.717.365 | US$285.427 | 337.890.146.346 APU |
| 965 |  heyAura ADX | US$0,07237 | 0,65% | -4,15% | US$10.704.056 | US$3.188.217 | 147.900.000 ADX |
| 966 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,44 | -0,16% | -0,95% | US$10.691.528 | US$782.298 | 104.368 EFAon |
| 967 |  Tradoor TRADOOR | US$0,7472 | 3,05% | -10,11% | US$10.721.779 | US$8.170.320 | 14.349.000 TRADOOR |
| 968 |  FC Porto Fan Token PORTO | US$0,8201 | 0,56% | -14,67% | US$10.652.011 | US$2.127.628 | 12.988.206 PORTO |
| 969 |  4 4 | US$0,01056 | 10,01% | -0,02% | US$10.558.151 | US$2.666.986 | 1.000.000.000 4 |
| 970 |  FC Barcelona Fan Token BAR | US$0,4339 | 0,16% | -7,06% | US$10.569.220 | US$1.339.517 | 24.357.628 BAR |
| 971 |  AS Roma Fan Token ASR | US$1,25 | 1,30% | -2,93% | US$10.522.363 | US$1.643.869 | 8.431.859 ASR |
| 972 |  Toko Token TKO | US$0,06201 | 6,14% | -2,60% | US$10.515.902 | US$2.048.920 | 169.595.507 TKO |
| 973 |  Hivemapper HONEY | US$0,001801 | 0,08% | -15,01% | US$10.534.929 | US$305.939 | 5.848.181.452 HONEY |
| 974 |  Phoenix PHNIX | US$0,00001992 | -5,00% | -6,32% | US$10.556.996 | US$252.925 | 529.999.110.198 PHNIX |
| 975 |  WazirX WRX | US$0,02745 | -1,95% | -2,79% | US$10.480.145 | US$12.192,78 | 381.856.872 WRX |
| 976 |  Augur REP | US$0,9332 | 0,81% | -4,61% | US$10.265.745 | US$2.468,52 | 11.000.000 REP |
| 977 |  VitaDAO VITA | US$0,7288 | 41,78% | 117,17% | US$10.428.860 | US$146.733 | 14.310.015 VITA |
| 978 |  我踏马来了 我踏马来了 | US$0,01045 | 11,93% | -18,13% | US$10.453.131 | US$7.257.564 | 1.000.000.000 我踏马来了 |
| 979 |  GYEN GYEN | US$0,004946 | 5,44% | -2,20% | US$10.381.129 | US$32,08 | 2.098.780.833 GYEN |
| 980 |  Towns TOWNS | US$0,003455 | 3,21% | 1,54% | US$10.371.994 | US$7.884.534 | 3.002.265.916 TOWNS |
| 981 |  Puffer PUFFER | US$0,02340 | -0,73% | -3,27% | US$10.255.553 | US$2.674.626 | 438.272.926 PUFFER |
| 982 |  Bertram The Pomeranian BERT | US$0,01058 | 2,32% | 3,55% | US$10.231.293 | US$1.268.317 | 966.749.338 BERT |
| 983 |  YieldBasis YB | US$0,1156 | 2,21% | -4,06% | US$10.166.555 | US$3.698.947 | 87.916.667 YB |
| 984 |  Ika IKA | US$0,003390 | 0,89% | -10,40% | US$10.169.541 | US$603.737 | 3.000.000.000 IKA |
| 985 |  Brickken BKN | US$0,1271 | 12,46% | 14,58% | US$10.253.358 | US$495.931 | 80.654.550 BKN |
| 986 |  Ellipsis EPS | US$0,01395 | -0,51% | -2,17% | US$10.096.608 | - | 723.701.572 EPS |
| 987 |  Enzyme MLN | US$3,07 | 1,00% | -2,18% | US$10.060.880 | US$2.430.509 | 3.276.366 MLN |
| 988 |  RAMP RAMP | US$0,02102 | -8,67% | -22,08% | US$10.046.006 | - | 477.838.740 RAMP |
| 989 |  ULTILAND ARTX | US$0,2368 | -0,85% | 0,99% | US$10.041.276 | US$6.169.635 | 42.400.000 ARTX |
| 990 |  Hamster Kombat HMSTR | US$0,0001559 | 2,28% | -0,17% | US$10.032.651 | US$2.162.887 | 64.375.000.000 HMSTR |
| 991 |  XION XION | US$0,1381 | -2,09% | -10,10% | US$10.014.624 | US$2.378.250 | 72.537.403 XION |
| 992 |  Vultisig VULT | US$0,1537 | 1,01% | 3,25% | US$9.995.561 | US$12.188,39 | 65.011.840 VULT |
| 993 |  APX APX | US$0,2256 | 0,20% | -0,63% | US$9.963.860 | - | 44.162.365 APX |
| 994 |  Bubblemaps BMT | US$0,01538 | 1,87% | -6,44% | US$9.953.533 | US$2.231.311 | 647.002.658 BMT |
| 995 |  Wibx WBX | US$0,0008431 | -2,19% | 4,11% | US$9.907.948 | US$4.326,66 | 11.751.286.309 WBX |
| 996 |  Forta FORT | US$0,01551 | -1,25% | -2,84% | US$9.811.849 | US$733.371 | 632.527.303 FORT |
| 997 |  Freedom Dollar FUSD | US$0,9999 | 0,02% | -0,03% | US$9.799.312 | US$161.814 | 9.800.000 FUSD |
| 998 |  Automata Network ATA | US$0,01034 | 5,99% | 1,76% | US$9.785.659 | US$2.130.610 | 946.592.028 ATA |
| 999 |  Assemble AI ASM | US$0,006497 | -1,45% | -1,32% | US$9.746.166 | US$408.910 | 1.500.000.000 ASM |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,4567 | 0,63% | -3,63% | US$9.744.963 | US$3.395.350 | 21.335.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.