Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOGS DOGS | US$0,00003247 | 1,97% | 1,26% | US$16.781.272 | US$3.441.033 | 516.750.000.000 DOGS |
| 802 |  Metadium META | US$0,009637 | -0,87% | -0,60% | US$16.726.339 | US$25.444,29 | 1.735.608.720 META |
| 803 |  NYM NYM | US$0,01993 | -4,61% | -32,08% | US$16.611.532 | US$1.236.268 | 833.386.544 NYM |
| 804 |  DORA DORA | US$0,01675 | 1,25% | -4,39% | US$16.586.743 | US$50.074,97 | 990.085.589 DORA |
| 805 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,11 | -0,54% | 0,91% | US$16.626.473 | US$1.180.225 | 169.470 IEFAon |
| 806 |  SmarDex SDEX | US$0,001684 | 0,14% | -5,49% | US$16.488.910 | US$373.070 | 9.793.968.107 SDEX |
| 807 |  Folks Finance FOLKS | US$1,35 | -4,27% | -4,10% | US$16.485.522 | US$2.349.073 | 12.198.407 FOLKS |
| 808 |  Collect on Fanable COLLECT | US$0,03052 | 4,24% | -9,69% | US$16.391.228 | US$4.751.370 | 537.000.000 COLLECT |
| 809 |  Everlyn AI LYN | US$0,06430 | 0,83% | 2,56% | US$16.437.541 | US$2.769.533 | 255.638.570 LYN |
| 810 |  Firo FIRO | US$0,8783 | 4,54% | 9,86% | US$16.285.181 | US$311.551 | 18.542.276 FIRO |
| 811 |  Newton Protocol NEWT | US$0,07558 | 2,67% | -6,93% | US$16.250.431 | US$5.186.945 | 215.000.000 NEWT |
| 812 |  Make Aliens Great Again MAGA | US$0,01633 | -7,32% | -10,99% | US$15.975.668 | US$4.963.873 | 978.225.290 MAGA |
| 813 |  Vanguard tokenized ETF (xStock) VTIX | US$358,46 | -0,06% | 1,11% | US$16.000.887 | US$120.818 | 44.637 VTIX |
| 814 |  Niza Global NIZA | US$0,009855 | -0,28% | -1,80% | US$15.910.685 | US$488.148 | 1.614.406.349 NIZA |
| 815 |  Velodrome Finance VELO | US$0,01738 | 0,29% | 8,03% | US$15.907.745 | US$1.555.673 | 915.202.511 VELO |
| 816 |  Pfizer tokenized stock (xStock) PFEX | US$25,94 | 0,02% | -4,01% | US$15.813.265 | US$0,7100 | 609.717 PFEX |
| 817 |  Braintrust BTRST | US$0,06559 | 1,92% | -1,70% | US$15.829.496 | US$27.040,29 | 241.347.782 BTRST |
| 818 |  Just a chill guy CHILLGUY | US$0,01576 | 13,37% | 27,92% | US$15.760.153 | US$6.499.787 | 999.944.872 CHILLGUY |
| 819 |  Araracoin ARARA | US$0,0004333 | 0,07% | 0,08% | US$15.707.491 | US$15.374,53 | 36.250.000.000 ARARA |
| 820 |  Gigachad GIGA | US$0,001689 | -0,53% | -6,93% | US$15.716.144 | US$671.637 | 9.302.411.888 GIGA |
| 821 |  GeorgePlaysClashRoyale CLASH | US$0,01570 | -4,56% | -9,05% | US$15.699.788 | US$731.262 | 999.689.338 CLASH |
| 822 |  Titan's Tap TIT | US$0,0005091 | 4,10% | 0,67% | US$15.623.329 | US$83.908,53 | 30.688.322.970 TIT |
| 823 |  Lucidum Coin LUCIC | US$0,09501 | 0,40% | -1,37% | US$15.591.464 | US$19.706,89 | 164.105.395 LUCIC |
| 824 |  Origin Protocol OGN | US$0,02358 | 0,72% | 0,23% | US$15.599.165 | US$2.495.582 | 661.571.667 OGN |
| 825 |  OWB OWB | US$0,03417 | -4,82% | -4,21% | US$15.551.683 | US$41.021,20 | 455.131.411 OWB |
| 826 |  Banana Gun BANANA | US$3,87 | 0,70% | -0,17% | US$15.527.572 | US$2.910.493 | 4.007.233 BANANA |
| 827 |  哈基米 哈基米 | US$0,01563 | 16,82% | -1,63% | US$15.634.182 | US$3.729.685 | 1.000.000.000 哈基米 |
| 828 |  Hermez Network HEZ | US$3,29 | 0,62% | 0,10% | US$15.440.807 | - | 4.700.000 HEZ |
| 829 |  Wayfinder PROMPT | US$0,03556 | 0,65% | -3,46% | US$15.443.373 | US$2.053.115 | 434.327.242 PROMPT |
| 830 |  Robinhood tokenized stock (xStock) HOODX | US$73,83 | 0,40% | -12,30% | US$15.334.270 | US$2.602.529 | 207.700 HOODX |
| 831 |  Realio Network RIO | US$0,1055 | 11,06% | 93,20% | US$15.326.293 | US$1.053.348 | 145.247.805 RIO |
| 832 |  Bluwhale BLUAI | US$0,01245 | -0,08% | 10,99% | US$15.283.098 | US$7.030.485 | 1.228.000.000 BLUAI |
| 833 |  Vine Coin VINE | US$0,01522 | -0,47% | 0,19% | US$15.216.590 | US$2.752.220 | 999.994.104 VINE |
| 834 |  Avail AVAIL | US$0,003993 | 0,79% | 1,22% | US$15.206.234 | US$716.091 | 3.808.646.363 AVAIL |
| 835 |  ARPA ARPA | US$0,01002 | 0,95% | 1,11% | US$15.220.249 | US$2.734.977 | 1.519.586.598 ARPA |
| 836 |  PepsiCo tokenized stock (xStock) PEPX | US$149,87 | -5,70% | -0,92% | US$15.184.145 | US$7.048,80 | 101.314 PEPX |
| 837 |  Gods Unchained GODS | US$0,03533 | -3,13% | 2,08% | US$15.175.720 | US$703.492 | 429.513.882 GODS |
| 838 |  Ponke PONKE | US$0,02727 | -0,17% | -5,39% | US$15.149.982 | US$1.224.214 | 555.544.226 PONKE |
| 839 |  KONET KONET | US$0,03413 | 0,50% | -0,67% | US$15.146.012 | US$97.467,36 | 443.718.940 KONET |
| 840 |  Alpha Quark Token AQT | US$0,5575 | -0,72% | 3,71% | US$14.944.492 | US$269.174 | 26.806.201 AQT |
| 841 |  Uchain UCN | US$300,70 | -0,41% | -2,40% | US$15.034.753 | US$3.034.204 | 50.000 UCN |
| 842 |  MyNeighborAlice ALICE | US$0,1496 | 0,25% | -6,86% | US$15.002.488 | US$4.031.087 | 100.267.412 ALICE |
| 843 |  Exxon Mobil tokenized stock (xStock) XOMX | US$155,40 | 0,38% | 5,50% | US$14.894.964 | US$156,84 | 95.851 XOMX |
| 844 |  FirmaChain FCT | US$0,01260 | -0,46% | -2,38% | US$14.695.371 | US$1.619.598 | 1.166.496.142 FCT |
| 845 |  USDM USDM | US$0,9992 | -0,03% | -0,01% | US$14.668.320 | US$36.621,89 | 14.679.710 USDM |
| 846 |  Degen DEGEN | US$0,0006664 | 1,06% | 1,62% | US$14.521.339 | US$1.295.312 | 21.789.677.408 DEGEN |
| 847 |  Ark of Panda AOP | US$0,03855 | -1,94% | 7,91% | US$14.534.911 | US$2.012.942 | 376.999.998 AOP |
| 848 |  Decimal DEL | US$0,001305 | -0,60% | -0,32% | US$14.514.032 | US$376.600 | 11.121.003.896 DEL |
| 849 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,90 | -1,06% | 10,26% | US$14.506.264 | US$761.691 | 136.986 AZNX |
| 850 |  Trusta.AI TA | US$0,04994 | -2,31% | 4,22% | US$14.534.117 | US$11.235.410 | 291.041.657 TA |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.