Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DFDV tokenized stock (xStock) DFDVx | US$4,48 | 0,17% | -0,78% | US$25.507.941 | US$614.400 | 5.687.728 DFDVx |
| 652 |  Aevo AEVO | US$0,02784 | 0,27% | 5,96% | US$25.514.723 | US$4.815.985 | 916.336.220 AEVO |
| 653 |  Mango Network MGO | US$0,01589 | -0,76% | -6,34% | US$25.477.358 | US$3.313.672 | 1.602.963.061 MGO |
| 654 |  OLAXBT AIO | US$0,1101 | -0,57% | 16,65% | US$25.358.706 | US$1.395.211 | 230.250.000 AIO |
| 655 |  AITECH Cloud Network ACN | US$0,01415 | -4,41% | 43,35% | US$25.238.020 | US$6.483.011 | 1.784.161.097 ACN |
| 656 |  Rujira RUJI | US$0,3166 | 5,42% | 0,00% | US$25.309.915 | US$20.243,71 | 79.950.000 RUJI |
| 657 |  Biconomy BICO | US$0,02516 | -0,82% | -3,45% | US$25.168.336 | US$2.645.103 | 1.000.242.811 BICO |
| 658 |  Ergo ERG | US$0,3020 | -0,05% | -4,54% | US$25.105.259 | US$109.026 | 83.129.091 ERG |
| 659 |  RateX RTX | US$1,50 | -5,49% | -0,09% | US$25.009.687 | US$24.618.263 | 16.660.000 RTX |
| 660 |  Doodles DOOD | US$0,003202 | 0,81% | -1,82% | US$24.972.408 | US$8.674.565 | 7.800.000.000 DOOD |
| 661 |  Quai Network QUAI | US$0,03179 | -0,20% | -12,07% | US$24.873.589 | US$472.711 | 782.484.457 QUAI |
| 662 |  BugsCoin BGSC | US$0,002237 | -8,73% | 69,24% | US$24.785.909 | US$1.991.716 | 11.081.643.825 BGSC |
| 663 |  Sonic SVM SONIC | US$0,03807 | 1,54% | 2,07% | US$24.784.349 | US$3.493.276 | 651.069.359 SONIC |
| 664 |  Opinion OPN | US$0,1751 | 7,79% | -8,20% | US$24.617.316 | US$15.448.126 | 140.564.258 OPN |
| 665 |  Allora ALLO | US$0,1224 | 4,05% | 4,59% | US$24.531.286 | US$8.816.048 | 200.500.000 ALLO |
| 666 |  Cheelee CHEEL | US$0,4298 | 0,76% | -0,14% | US$24.424.528 | US$1.043.423 | 56.828.115 CHEEL |
| 667 |  Osmosis OSMO | US$0,03151 | 1,49% | -4,16% | US$24.329.972 | US$1.792.285 | 772.014.689 OSMO |
| 668 |  WalletConnect Token WCT | US$0,06345 | 0,45% | -8,15% | US$24.334.217 | US$6.584.184 | 383.508.609 WCT |
| 669 |  Definitive EDGE | US$0,1054 | -0,23% | -3,59% | US$24.244.211 | US$1.970.175 | 229.942.707 EDGE |
| 670 |  SLT SLT | US$2,84 | 0,25% | -0,72% | US$24.150.772 | US$24.277,28 | 8.500.000 SLT |
| 671 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$733,37 | 0,62% | 2,23% | US$24.101.945 | US$717.936 | 32.865 IVVon |
| 672 |  Micron Technology Tokenized Stock (Ondo) MUon | US$541,25 | 0,01% | 9,82% | US$24.063.484 | US$2.062.130 | 44.459 MUon |
| 673 |  Ore ORE | US$52,88 | 7,56% | 1,62% | US$24.033.395 | US$569.110 | 454.483 ORE |
| 674 |  Tesla Tokenized Stock (Ondo) TSLAon | US$390,70 | -0,21% | 4,39% | US$24.000.840 | US$2.148.822 | 61.430 TSLAon |
| 675 |  sUSD SUSD | US$0,7254 | 4,89% | -5,25% | US$23.870.234 | US$55.635,06 | 32.904.162 SUSD |
| 676 |  MEET48 IDOL | US$0,02271 | -1,43% | 0,45% | US$23.764.866 | US$2.251.883 | 1.046.400.000 IDOL |
| 677 |  Adventure Gold AGLD | US$0,2559 | 1,67% | -7,51% | US$23.751.649 | US$3.550.211 | 92.830.001 AGLD |
| 678 |  tokenbot CLANKER | US$24,08 | 1,87% | -3,38% | US$23.752.213 | US$1.832.292 | 986.277 CLANKER |
| 679 |  Tokamak Network TOKAMAK | US$0,5442 | -4,21% | 9,99% | US$23.860.387 | US$7.133.946 | 43.841.454 TOKAMAK |
| 680 |  Constellation DAG | US$0,008170 | -0,05% | 4,27% | US$23.476.257 | US$699.840 | 2.873.448.318 DAG |
| 681 |  Sapien SAPIEN | US$0,09380 | -3,05% | -0,68% | US$23.448.878 | US$12.852.113 | 250.000.000 SAPIEN |
| 682 |  tx TX | US$0,009406 | -5,58% | 8,05% | US$23.349.415 | US$81.402,82 | 2.482.332.043 TX |
| 683 |  Adshares ADS | US$0,6027 | 0,53% | 0,04% | US$23.352.697 | US$131.096 | 38.749.499 ADS |
| 684 |  DIA DIA | US$0,1948 | 4,59% | -0,74% | US$23.310.616 | US$1.706.201 | 119.676.104 DIA |
| 685 |  Drift DRIFT | US$0,03806 | -4,73% | 8,32% | US$23.276.671 | US$21.172.195 | 611.515.824 DRIFT |
| 686 |  zkPass ZKP | US$0,08688 | 2,77% | 10,85% | US$23.313.934 | US$8.408.594 | 268.333.333 ZKP |
| 687 |  Loopring LRC | US$0,01696 | 1,68% | 0,44% | US$23.214.473 | US$3.171.340 | 1.368.406.999 LRC |
| 688 |  Isiklar Coin ISIKC | US$0,2307 | 0,39% | 0,19% | US$23.065.215 | US$422.690 | 100.000.000 ISIKC |
| 689 |  Mira MIRA | US$0,08160 | 0,98% | -5,65% | US$23.056.595 | US$4.021.177 | 282.540.525 MIRA |
| 690 |  Katana KAT | US$0,009874 | 0,27% | -36,65% | US$23.125.565 | US$24.066.910 | 2.342.000.000 KAT |
| 691 |  MediBloc MED | US$0,002157 | 0,55% | -2,00% | US$22.956.908 | US$50.041,60 | 10.644.041.819 MED |
| 692 |  Freysa FAI | US$0,002798 | 1,85% | -7,23% | US$22.918.509 | US$262.258 | 8.189.700.000 FAI |
| 693 |  Oho OHO | US$0,0009448 | 0,75% | 1,94% | US$22.792.043 | US$176.277 | 24.123.896.382 OHO |
| 694 |  Xai XAI | US$0,01120 | 4,00% | 4,13% | US$22.648.297 | US$5.630.476 | 2.022.007.940 XAI |
| 695 |  Lumia LUMIA | US$0,1605 | -6,51% | 16,18% | US$22.605.112 | US$9.337.124 | 140.846.022 LUMIA |
| 696 |  Space and Time SXT | US$0,01623 | -1,74% | -5,08% | US$22.717.839 | US$16.272.951 | 1.400.000.000 SXT |
| 697 |  AI Companions AIC | US$0,03013 | 0,71% | -4,44% | US$22.600.993 | US$837.984 | 749.999.700 AIC |
| 698 |  Humidifi WET | US$0,09830 | 1,68% | -1,14% | US$22.608.137 | US$4.996.908 | 230.000.000 WET |
| 699 |  Tether Gold Tokens XAUT0 | US$4.594,67 | -0,14% | -1,99% | US$22.557.444 | US$251.602 | 4.909 XAUT0 |
| 700 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02251 | 1,45% | 3,07% | US$22.506.140 | US$1.646.113 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.