Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xertra STRAX | US$0,01300 | 0,07% | -1,78% | US$28.089.287 | US$364.701 | 2.160.782.773 STRAX |
| 602 |  MiL.k MLK | US$0,05143 | 0,80% | -1,03% | US$28.149.935 | US$1.300.855 | 547.325.159 MLK |
| 603 |  Stronghold SHx SHX | US$0,004851 | -0,51% | -5,09% | US$28.106.185 | US$530.482 | 5.793.905.044 SHX |
| 604 |  Xphere XP | US$0,01038 | 1,10% | 2,92% | US$27.936.521 | US$1.289.009 | 2.692.040.323 XP |
| 605 |  wojak (wojakcto.com) WOJAK | US$0,00000009000 | -18,09% | 26,53% | US$27.733.857 | US$8.853.429 | 305.927.040.116.371 WOJAK |
| 606 |  UNS TOKEN UNS | US$0,2625 | -1,12% | -2,64% | US$27.725.949 | - | 105.604.200 UNS |
| 607 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,17 | 0,00% | -14,57% | US$27.677.086 | US$78,77 | 12.754.418 TONXX |
| 608 |  Electronic USD eUSD | US$0,9989 | 0,01% | -0,15% | US$27.463.120 | US$154.394 | 27.494.711 eUSD |
| 609 |  TROLL (SOL) TROLL | US$0,02775 | 33,47% | 29,84% | US$27.723.612 | US$4.388.011 | 998.881.891 TROLL |
| 610 |  Pocket Network POKT | US$0,01184 | -0,81% | -3,82% | US$27.609.680 | US$230.545 | 2.331.690.169 POKT |
| 611 |  Arkham ARKM | US$0,1228 | 10,51% | 2,74% | US$27.637.151 | US$150.976.321 | 225.100.000 ARKM |
| 612 |  Ridges AI SN62 | US$6,19 | -9,54% | -11,86% | US$27.052.613 | US$2.191.499 | 4.372.525 SN62 |
| 613 |  Osaka Protocol OSAK | US$0,00000004000 | 0,02% | -11,73% | US$27.377.333 | US$60.629,70 | 750.869.738.630.302 OSAK |
| 614 |  Based BASED | US$0,1161 | 5,39% | -13,43% | US$27.284.750 | US$30.682.593 | 235.000.000 BASED |
| 615 |  Phala Network PHA | US$0,03266 | 3,83% | -2,47% | US$27.368.948 | US$10.041.511 | 837.875.362 PHA |
| 616 |  iota SN9 | US$6,82 | 6,10% | 16,64% | US$27.324.199 | US$103.784 | 4.004.334 SN9 |
| 617 |  Flux FLUX | US$0,06687 | 4,94% | -4,15% | US$27.314.756 | US$4.143.102 | 408.447.590 FLUX |
| 618 |  Aergo AERGO | US$0,05558 | -0,83% | -1,15% | US$27.232.600 | US$748.156 | 489.999.996 AERGO |
| 619 |  Metal DAO MTL | US$0,3006 | 1,57% | 0,29% | US$27.247.438 | US$908.468 | 90.635.915 MTL |
| 620 |  Apple tokenized stock (xStock) AAPLX | US$282,34 | 0,71% | 4,28% | US$27.106.104 | US$21.423.640 | 96.004 AAPLX |
| 621 |  Symbol XYM | US$0,004160 | -0,68% | -11,39% | US$27.089.370 | US$100.634 | 6.512.608.856 XYM |
| 622 |  QANplatform QANX | US$0,01510 | -2,62% | 21,51% | US$27.013.478 | US$195.913 | 1.788.500.091 QANX |
| 623 |  Momentum MMT | US$0,1319 | 1,61% | -3,45% | US$26.927.061 | US$2.496.123 | 204.095.424 MMT |
| 624 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$67,82 | -0,47% | 0,00% | US$26.969.154 | US$78,89 | 397.667 SLVx |
| 625 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,95 | 0,39% | 0,00% | US$26.790.182 | US$1.416,00 | 1.220.406 BMNRx |
| 626 |  Lagrange LA | US$0,1387 | 0,14% | -19,33% | US$26.761.137 | US$7.809.529 | 193.000.000 LA |
| 627 |  ChainGPT CGPT | US$0,02920 | 5,28% | 14,18% | US$26.872.512 | US$8.196.684 | 920.227.608 CGPT |
| 628 |  Zentry ZENT | US$0,003324 | -1,75% | -3,47% | US$26.620.609 | US$1.028.996 | 8.009.612.052 ZENT |
| 629 |  Pixels PIXEL | US$0,007861 | 0,61% | -3,47% | US$26.591.109 | US$6.209.757 | 3.382.598.143 PIXEL |
| 630 |  Chainbase C | US$0,07813 | 2,29% | -5,80% | US$26.584.988 | US$7.675.091 | 340.285.713 C |
| 631 |  Animecoin ANIME | US$0,004758 | 1,00% | -1,91% | US$26.352.564 | US$5.880.516 | 5.538.604.656 ANIME |
| 632 |  Cetus Protocol CETUS | US$0,02826 | 1,32% | -2,85% | US$26.430.076 | US$2.016.817 | 935.144.927 CETUS |
| 633 |  TBLL tokenized ETF (xStock) TBLLX | US$106,18 | 0,00% | 0,36% | US$26.252.471 | US$65,99 | 247.250 TBLLX |
| 634 |  deBridge DBR | US$0,01367 | 1,45% | 2,05% | US$26.310.551 | US$2.550.648 | 1.924.684.519 DBR |
| 635 |  Swarms SWARMS | US$0,02620 | 2,39% | 46,76% | US$26.199.160 | US$5.254.705 | 999.984.830 SWARMS |
| 636 |  Metis METIS | US$3,56 | 6,42% | 0,63% | US$26.193.831 | US$5.804.796 | 7.358.434 METIS |
| 637 |  Bitgo Tokenised Stock (xStock) BTGOx | US$10,45 | 0,00% | 0,00% | US$26.106.422 | US$27,32 | 2.498.222 BTGOx |
| 638 |  Gradients SN56 | US$6,25 | 5,79% | 16,68% | US$26.112.442 | US$168.274 | 4.175.539 SN56 |
| 639 |  Clearpool CPOOL | US$0,02582 | -0,83% | -3,60% | US$25.192.768 | US$1.325.107 | 975.585.941 CPOOL |
| 640 |  Zerebro ZEREBRO | US$0,02623 | -15,07% | 52,05% | US$26.224.518 | US$14.745.712 | 999.949.870 ZEREBRO |
| 641 |  pippin PIPPIN | US$0,02587 | -0,81% | -16,70% | US$25.866.378 | US$6.496.557 | 999.996.253 PIPPIN |
| 642 |  GameBuild GAME | US$0,001358 | 0,08% | -0,36% | US$25.791.997 | US$614.434 | 18.990.537.622 GAME |
| 643 |  SuperWalk GRND | US$0,03268 | -8,52% | 14,74% | US$25.560.620 | US$820.747 | 782.050.842 GRND |
| 644 |  Chromia CHR | US$0,02635 | -4,88% | 18,53% | US$25.687.412 | US$13.307.172 | 974.831.915 CHR |
| 645 |  GUNZ GUN | US$0,01426 | -0,37% | -7,67% | US$25.668.293 | US$8.280.049 | 1.799.637.711 GUN |
| 646 |  Usual USUAL | US$0,01458 | 5,63% | 1,10% | US$25.906.147 | US$15.378.971 | 1.777.031.454 USUAL |
| 647 |  Smooth Love Potion SLP | US$0,0007061 | 1,39% | -2,81% | US$25.667.145 | US$1.907.686 | 36.348.799.439 SLP |
| 648 |  ISLM ISLM | US$0,01170 | -0,26% | -0,93% | US$25.586.588 | US$4.382,56 | 2.186.458.886 ISLM |
| 649 |  Cobak Token CBK | US$0,2551 | -0,86% | 1,12% | US$25.505.723 | US$1.940.491 | 100.000.000 CBK |
| 650 |  TokenPocket TPT | US$0,007365 | -0,62% | -2,78% | US$25.529.385 | US$54.721,30 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.