Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gensyn AI | US$0,03129 | -13,55% | 0,00% | US$40.822.819 | US$21.767.411 | 1.304.675.313 AI |
| 452 |  Useless Coin USELESS | US$0,04084 | 4,74% | 0,12% | US$40.806.108 | US$5.841.963 | 999.086.110 USELESS |
| 453 |  Alaya Governance Token AGT | US$0,01765 | 1,93% | 9,67% | US$40.691.581 | US$4.444.842 | 2.305.626.660 AGT |
| 454 |  Gemini Dollar GUSD | US$0,9992 | -0,12% | -0,07% | US$40.617.221 | US$5.290.883 | 40.650.205 GUSD |
| 455 |  Pax Dollar USDP | US$0,9996 | -0,02% | 0,01% | US$40.552.922 | US$4.262.738 | 40.569.460 USDP |
| 456 |  Nasdaq tokenized ETF (xStock) QQQX | US$672,88 | -0,40% | 1,45% | US$40.514.680 | US$2.119.295 | 60.211 QQQX |
| 457 |  Aegis YUSD YUSD | US$0,9958 | 0,36% | 0,30% | US$40.487.247 | - | 40.659.231 YUSD |
| 458 |  ApeX Protocol APEX | US$0,2914 | 0,47% | -3,47% | US$40.434.425 | US$973.690 | 138.773.409 APEX |
| 459 |  Holoworld AI HOLO | US$0,06306 | 1,56% | -4,35% | US$40.402.993 | US$3.381.513 | 640.697.505 HOLO |
| 460 |  ConstitutionDAO PEOPLE | US$0,007963 | 2,03% | 1,91% | US$40.294.325 | US$11.364.844 | 5.060.137.335 PEOPLE |
| 461 |  ICON ICX | US$0,03678 | 1,43% | -4,15% | US$40.317.945 | US$449.859 | 1.096.209.527 ICX |
| 462 |  Tornado Cash TORN | US$7,65 | 1,42% | -6,95% | US$40.219.941 | US$78.100,15 | 5.260.263 TORN |
| 463 |  BUSD BUSD | US$0,9997 | -0,02% | -0,03% | US$40.013.280 | US$334.333 | 40.026.070 BUSD |
| 464 |  BORA BORA | US$0,03628 | -0,93% | -2,42% | US$39.899.451 | US$166.960 | 1.099.750.000 BORA |
| 465 |  Neiro NEIRO | US$0,00009578 | 6,69% | 8,24% | US$40.294.505 | US$26.714.599 | 420.684.503.048 NEIRO |
| 466 |  io.net IO | US$0,1216 | 3,26% | -1,14% | US$40.198.665 | US$56.123.282 | 330.452.297 IO |
| 467 |  iExec RLC RLC | US$0,4586 | 4,22% | -0,37% | US$39.896.248 | US$4.106.544 | 86.999.785 RLC |
| 468 |  Hyperlane HYPER | US$0,1185 | -2,04% | -25,83% | US$40.056.925 | US$9.264.934 | 338.174.017 HYPER |
| 469 |  PumpMeme PM | US$1,24 | 0,68% | 0,83% | US$39.677.855 | US$152.374 | 32.008.015 PM |
| 470 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,02 | 0,00% | 0,00% | US$39.686.055 | US$101,72 | 502.228 IEMGx |
| 471 |  Pirate Chain ARRR | US$0,2022 | -2,11% | -1,57% | US$39.675.992 | US$67.997,04 | 196.213.798 ARRR |
| 472 |  Dogelon Mars ELON | US$0,00000004000 | 1,30% | -5,48% | US$39.418.578 | US$1.933.491 | 998.583.953.085.067 ELON |
| 473 |  Notcoin NOT | US$0,0003972 | 3,87% | -3,77% | US$39.493.773 | US$8.394.291 | 99.429.355.867 NOT |
| 474 |  COTI COTI | US$0,01405 | 2,69% | -0,44% | US$39.358.482 | US$4.547.129 | 2.800.896.528 COTI |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$723,15 | -0,20% | 1,05% | US$39.333.940 | US$2.078.954 | 54.392 SPYon |
| 476 |  Frankencoin ZCHF | US$1,28 | -0,23% | 0,27% | US$39.090.548 | US$54.125,27 | 30.619.801 ZCHF |
| 477 |  ECOMI OMI | US$0,0001381 | 0,54% | -2,89% | US$39.016.878 | US$1.001.219 | 282.560.283.956 OMI |
| 478 |  ZIGChain ZIG | US$0,02774 | -2,99% | -4,11% | US$39.089.028 | US$1.056.568 | 1.408.940.795 ZIG |
| 479 |  Backpack BP | US$0,1558 | 6,23% | 8,45% | US$38.942.136 | US$1.710.854 | 249.999.926 BP |
| 480 |  Janction JCT | US$0,003375 | 7,32% | 24,55% | US$38.785.965 | US$11.754.478 | 11.493.687.500 JCT |
| 481 |  Cyber CYBER | US$0,5383 | 2,23% | -1,54% | US$35.505.003 | US$5.081.727 | 65.953.733 CYBER |
| 482 |  KGeN KGEN | US$0,1847 | 5,64% | 3,60% | US$38.978.225 | US$3.580.976 | 211.082.541 KGEN |
| 483 |  Gravity G | US$0,003624 | 1,46% | -2,40% | US$38.845.916 | US$2.074.535 | 10.719.400.000 G |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$675,35 | 0,01% | 2,20% | US$38.802.958 | US$2.140.145 | 57.456 QQQon |
| 485 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,51 | 0,21% | -4,10% | US$38.840.112 | US$2.293.014 | 195.657 NVDAon |
| 486 |  Atoshi ATOS | US$0,04291 | 2,12% | 3,78% | US$38.750.734 | US$10.911,20 | 903.160.633 ATOS |
| 487 |  Band BAND | US$0,2200 | 1,33% | -1,03% | US$38.661.338 | US$3.858.218 | 175.694.502 BAND |
| 488 |  Quack AI Q | US$0,01019 | 2,02% | 0,60% | US$38.631.709 | US$3.791.357 | 3.790.380.502 Q |
| 489 |  Moonbirds BIRB | US$0,1348 | 2,14% | -8,69% | US$38.422.660 | US$4.622.071 | 285.000.000 BIRB |
| 490 |  BOOK OF MEME BOME | US$0,0005568 | 7,80% | 7,74% | US$38.345.354 | US$16.110.836 | 68.866.865.140 BOME |
| 491 |  Pundi X (New) PUNDIX | US$0,1469 | 1,41% | -1,76% | US$37.964.923 | US$2.429.827 | 258.386.541 PUNDIX |
| 492 |  Bitway BTW | US$0,01694 | 0,20% | -0,48% | US$37.271.725 | US$7.761.894 | 2.200.000.000 BTW |
| 493 |  Decentralized Social DESO | US$4,19 | -1,54% | -11,81% | US$37.255.555 | US$9.876,81 | 8.884.536 DESO |
| 494 |  Burnedfi BURN | US$2,99 | -3,47% | -7,30% | US$36.890.142 | US$71.153,94 | 12.345.030 BURN |
| 495 |  Orbs ORBS | US$0,008471 | -0,14% | -2,56% | US$36.951.753 | US$3.097.284 | 4.361.903.447 ORBS |
| 496 |  Mango MNGO | US$0,03287 | -4,39% | 4,58% | US$36.726.789 | US$766,18 | 1.117.466.989 MNGO |
| 497 |  Nexa (nexaagent.xyz) NXA | US$3,63 | 1,36% | 47,86% | US$36.311.612 | US$34.475,71 | 10.000.000 NXA |
| 498 |  Open Campus EDU | US$0,04822 | -2,53% | 7,03% | US$36.520.101 | US$14.677.266 | 757.392.361 EDU |
| 499 |  Prom PROM | US$2,01 | -1,06% | -0,27% | US$36.630.541 | US$2.224.299 | 18.250.000 PROM |
| 500 |  peaq PEAQ | US$0,01774 | 1,75% | 9,78% | US$36.523.883 | US$2.035.557 | 2.058.607.655 PEAQ |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.