Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MNEE MNEE | US$0,9997 | -0,01% | -0,05% | US$101.003.093 | US$142.256 | 101.034.644 MNEE |
| 252 |  Spark SPK | US$0,03765 | 3,87% | -6,29% | US$100.801.221 | US$49.511.894 | 2.677.514.287 SPK |
| 253 |  StandX DUSD DUSD | US$0,9992 | -0,01% | -0,05% | US$100.251.638 | US$322.670 | 100.327.074 DUSD |
| 254 |  Beam BEAM | US$0,001951 | 2,75% | -2,64% | US$100.072.581 | US$2.591.453 | 51.300.184.687 BEAM |
| 255 |  Light LIGHT | US$0,1571 | 3,78% | 1,38% | US$97.354.104 | - | 619.638.241 LIGHT |
| 256 |  FTX Token FTT | US$0,2969 | 3,76% | 2,87% | US$97.634.706 | US$2.620.103 | 328.895.104 FTT |
| 257 |  Smilek to the Bank SMILEK | US$0,00004999 | -0,01% | -0,03% | US$97.923.856 | US$244.923 | 1.958.901.062.006 SMILEK |
| 258 |  Berachain BERA | US$0,3724 | 0,04% | -5,11% | US$96.588.089 | US$13.669.229 | 259.346.287 BERA |
| 259 |  Ravencoin RVN | US$0,005904 | 0,97% | -1,37% | US$95.764.976 | US$4.264.871 | 16.221.043.972 RVN |
| 260 |  Kamino KMNO | US$0,02140 | 1,21% | 9,58% | US$96.608.034 | US$8.443.938 | 4.515.068.741 KMNO |
| 261 |  yearn.finance YFI | US$2.659,17 | 1,10% | -3,10% | US$94.974.938 | US$14.356.990 | 35.716 YFI |
| 262 |  0x Protocol ZRX | US$0,1102 | 1,24% | -3,20% | US$93.512.044 | US$17.401.978 | 848.396.563 ZRX |
| 263 |  Qtum QTUM | US$0,8800 | 0,80% | -1,76% | US$93.295.130 | US$6.964.201 | 106.016.368 QTUM |
| 264 |  USDH USDH | US$0,9999 | 0,01% | 0,02% | US$91.201.671 | US$4.275.907 | 91.214.539 USDH |
| 265 |  YZY MONEY YZY | US$0,3089 | 1,67% | 0,27% | US$92.663.054 | US$267.205 | 299.999.466 YZY |
| 266 |  Tesla tokenized stock (xStock) TSLAX | US$392,06 | 0,21% | 4,67% | US$88.326.054 | US$4.145.611 | 225.288 TSLAX |
| 267 |  Axelar AXL | US$0,07643 | 11,80% | 35,46% | US$88.882.495 | US$33.613.875 | 1.162.877.012 AXL |
| 268 |  Lombard BARD | US$0,2806 | -2,11% | -7,55% | US$87.587.604 | US$9.098.279 | 312.187.500 BARD |
| 269 |  Cysic CYS | US$0,5412 | 5,93% | 14,09% | US$87.029.305 | US$11.571.242 | 160.800.000 CYS |
| 270 |  Kusama KSM | US$4,79 | 1,75% | 1,11% | US$86.963.798 | US$4.554.436 | 18.148.456 KSM |
| 271 |  Everything EV | US$0,0008596 | 0,85% | 3,79% | US$85.957.828 | US$247.620 | 100.000.000.000 EV |
| 272 |  Orbler ORBR | US$0,08461 | 0,19% | 19,11% | US$85.932.399 | US$43.661,32 | 1.015.586.750 ORBR |
| 273 |  Tria TRIA | US$0,03997 | 11,90% | 10,93% | US$86.249.251 | US$11.815.644 | 2.157.670.000 TRIA |
| 274 |  Keeta KTA | US$0,1609 | 0,41% | 0,22% | US$85.574.294 | US$1.355.211 | 531.862.864 KTA |
| 275 |  SOON SOON | US$0,1756 | 2,09% | -9,74% | US$85.629.576 | US$6.105.297 | 487.572.799 SOON |
| 276 |  Seeker SKR | US$0,01618 | -0,78% | -1,36% | US$85.347.748 | US$4.259.512 | 5.273.831.622 SKR |
| 277 |  Impossible Cloud Network ICNT | US$0,3362 | -4,61% | -12,24% | US$85.057.050 | US$5.052.499 | 253.006.129 ICNT |
| 278 |  Meteora MET | US$0,1644 | 3,13% | 5,04% | US$84.486.999 | US$8.966.866 | 513.845.357 MET |
| 279 |  Theta Fuel TFUEL | US$0,01145 | 1,83% | -5,65% | US$83.770.553 | US$1.392.961 | 7.316.919.288 TFUEL |
| 280 |  Turbo TURBO | US$0,001210 | 6,42% | 3,82% | US$83.515.192 | US$16.838.509 | 69.000.000.000 TURBO |
| 281 |  ZetaChain ZETA | US$0,05793 | 1,24% | 3,97% | US$81.832.822 | US$3.278.003 | 1.412.541.667 ZETA |
| 282 |  Alchemy Pay ACH | US$0,008214 | 15,52% | 28,11% | US$82.138.626 | US$35.751.347 | 10.000.000.000 ACH |
| 283 |  Zilliqa ZIL | US$0,004080 | 2,34% | -0,82% | US$81.584.323 | US$5.751.085 | 19.996.621.719 ZIL |
| 284 |  Qubic QUBIC | US$0,0000005900 | -1,08% | -19,97% | US$81.305.697 | US$1.367.870 | 137.637.792.311.133 QUBIC |
| 285 |  MultiBank Group MBG | US$0,3035 | 1,39% | 1,05% | US$80.478.653 | US$3.766.008 | 265.148.092 MBG |
| 286 |  Grass GRASS | US$0,3295 | 0,45% | -8,63% | US$80.375.689 | US$250.019.130 | 243.905.091 GRASS |
| 287 |  XPR Network XPR | US$0,002751 | 1,32% | 6,56% | US$79.713.106 | US$1.659.021 | 28.974.423.465 XPR |
| 288 |  SuperVerse SUPER | US$0,1249 | 4,86% | -1,73% | US$79.962.669 | US$7.011.028 | 640.162.626 SUPER |
| 289 |  NEXPACE NXPC | US$0,2968 | 2,21% | -3,08% | US$79.880.626 | US$6.140.063 | 269.117.831 NXPC |
| 290 |  would WOULD | US$0,08002 | 1,88% | 4,47% | US$79.971.513 | US$92.619,10 | 999.452.592 WOULD |
| 291 |  Brett (Based) BRETT | US$0,007950 | 2,87% | 15,68% | US$79.500.248 | US$9.034.441 | 9.999.997.545 BRETT |
| 292 |  Sahara AI SAHARA | US$0,02423 | 4,47% | 3,23% | US$79.352.986 | US$16.415.440 | 3.274.375.000 SAHARA |
| 293 |  Dog (Bitcoin) DOG | US$0,0007916 | -2,84% | -3,67% | US$79.157.829 | US$1.236.621 | 100.000.000.000 DOG |
| 294 |  Creditcoin CTC | US$0,1456 | 1,12% | -1,28% | US$77.982.286 | US$2.517.420 | 535.658.812 CTC |
| 295 |  Comedian BAN | US$0,07784 | 6,26% | -18,78% | US$77.837.445 | US$6.765.047 | 999.961.859 BAN |
| 296 |  Mina MINA | US$0,06040 | 1,52% | -3,37% | US$77.593.630 | US$3.825.519 | 1.284.639.503 MINA |
| 297 |  Oasis ROSE | US$0,01016 | -0,05% | -0,37% | US$77.109.504 | US$3.619.589 | 7.589.028.064 ROSE |
| 298 |  UnifAI Network UAI | US$0,3205 | -0,67% | 2,04% | US$76.606.138 | US$5.622.005 | 239.000.000 UAI |
| 299 |  Blur BLUR | US$0,02724 | 0,86% | -6,85% | US$76.005.788 | US$19.301.400 | 2.789.949.573 BLUR |
| 300 |  Amp AMP | US$0,0008800 | 1,02% | -0,39% | US$76.367.996 | US$4.044.630 | 86.781.022.997 AMP |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.