Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007653 | -2,46% | 8,65% | US$3.661.122.166 | US$16.173.866 | 478.400.235.921 RAIN |
| 202 |  HTX HTX | US$0,000001850 | 0,73% | 1,91% | US$1.674.422.661 | US$11.451.234 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9965 | -0,05% | -0,06% | US$1.618.893.644 | US$314.225 | 1.624.508.416 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,28% | -0,22% | US$1.326.989.399 | US$107.841 | 1.177.044.814 USDY |
| 205 |  c8ntinuum CTM | US$0,2170 | 1,16% | 2,16% | US$967.455.552 | US$1.774.922 | 4.458.372.279 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,89 | 0,55% | -0,57% | US$920.452.348 | US$2.054.123 | 236.854.661 JLP |
| 207 |  Beldex BDX | US$0,07994 | 0,15% | -0,33% | US$618.585.718 | US$12.426.291 | 7.737.872.606 BDX |
| 208 |  GHO GHO | US$0,9996 | 0,00% | 0,03% | US$583.788.704 | US$69.241,79 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9990 | 0,01% | 0,07% | US$566.387.102 | - | 566.936.653 USD0 |
| 210 |  USDai USDAI | US$1,00 | 0,00% | 0,02% | US$501.374.901 | - | 501.351.126 USDAI |
| 211 |  LAB LAB | US$1,99 | 62,81% | 136,17% | US$458.049.571 | US$453.105.383 | 230.400.000 LAB |
| 212 |  Unibase UB | US$0,1519 | 20,72% | 219,59% | US$379.790.464 | US$161.806.051 | 2.500.000.000 UB |
| 213 |  Solstice USX USX | US$0,9995 | -0,01% | 0,01% | US$359.520.928 | US$574.644 | 359.692.577 USX |
| 214 |  Ducky DUCKY | US$0,0007887 | 0,83% | 1,28% | US$326.825.809 | US$275.661 | 414.400.864.566 DUCKY |
| 215 |  USDGO USDGO | US$1,00 | 0,01% | 0,03% | US$302.025.612 | US$2.328.023 | 302.000.330 USDGO |
| 216 |  Ape and Pepe APEPE | US$0,000001340 | 0,11% | 1,54% | US$282.354.875 | US$33.797.071 | 210.000.000.000.000 APEPE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,01% | -0,06% | US$274.042.608 | US$85.243,11 | 275.935.184 FRAX |
| 218 |  ETHGas GWEI | US$0,1078 | 0,51% | 12,77% | US$188.611.982 | US$8.182.452 | 1.750.000.000 GWEI |
| 219 |  SwissBorg BORG | US$0,1854 | 0,84% | -2,70% | US$182.068.609 | US$127.745 | 982.252.443 BORG |
| 220 |  WeFi WFI | US$2,10 | 0,73% | 1,73% | US$173.975.418 | US$1.866.850 | 82.998.817 WFI |
| 221 |  Yooldo ESPORTS | US$0,3757 | -3,21% | 9,19% | US$172.065.307 | US$3.123.018 | 457.944.328 ESPORTS |
| 222 |  Circle tokenized stock (xStock) CRCLX | US$100,92 | 0,40% | 1,67% | US$171.094.999 | US$5.320.151 | 1.695.411 CRCLX |
| 223 |  Undeads Games UDS | US$1,59 | -1,35% | -8,72% | US$158.111.944 | US$304.292 | 99.310.962 UDS |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1528 | 8,44% | -5,59% | US$152.836.301 | US$2.022.449 | 1.000.000.000 TIBBIR |
| 225 |  GUSD GUSD | US$0,9984 | -0,02% | -0,01% | US$149.201.835 | US$61.317,15 | 149.440.000 GUSD |
| 226 |  Block Street BSB | US$0,6933 | 33,27% | -6,34% | US$144.023.796 | US$50.764.343 | 207.750.000 BSB |
| 227 |  Pieverse PIEVERSE | US$0,7251 | 7,32% | -3,61% | US$144.527.141 | US$27.051.255 | 199.320.305 PIEVERSE |
| 228 |  USAT USAT | US$0,9995 | -0,02% | 0,04% | US$143.675.131 | US$2.208.107 | 143.750.889 USAT |
| 229 |  AUSD AUSD | US$0,9999 | 0,02% | 0,01% | US$143.068.771 | US$22.964.374 | 143.086.881 AUSD |
| 230 |  Zano ZANO | US$9,05 | 0,87% | -7,39% | US$138.177.376 | US$1.418.055 | 15.267.636 ZANO |
| 231 |  Frax USD FRXUSD | US$0,9998 | 0,00% | 0,02% | US$137.087.853 | US$1.452.477 | 137.120.431 FRXUSD |
| 232 |  SoSoValue SOSO | US$0,4233 | 0,47% | 1,30% | US$132.070.138 | US$3.093.628 | 312.001.548 SOSO |
| 233 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,13 | 0,37% | 1,97% | US$131.562.686 | US$1.456.666 | 1.300.947 CRCLon |
| 234 |  Tagger TAG | US$0,001185 | 38,91% | 81,01% | US$128.406.529 | US$83.730.699 | 108.404.572.594 TAG |
| 235 |  Ailey ALE | US$0,2653 | -0,01% | -0,12% | US$125.968.408 | US$143.107 | 474.826.389 ALE |
| 236 |  EUR CoinVertible EURCV | US$1,17 | 0,10% | 0,08% | US$124.232.998 | US$32.939.272 | 106.012.348 EURCV |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,90 | 0,57% | 1,10% | US$122.769.465 | US$32.452,20 | 1.181.570 STRCX |
| 238 |  GoМining GOMINING | US$0,3003 | 1,01% | 0,17% | US$121.557.732 | US$4.881.973 | 404.817.172 GOMINING |
| 239 |  Aster USDF USDF | US$0,9988 | -0,02% | -0,11% | US$119.557.117 | US$11.329,12 | 119.704.504 USDF |
| 240 |  Shuffle SHFL | US$0,2879 | -5,21% | 0,47% | US$119.493.462 | US$651.488 | 415.109.327 SHFL |
| 241 |  SuperTrust SUT | US$0,6126 | -9,69% | -8,47% | US$115.409.538 | US$399.783 | 188.403.732 SUT |
| 242 |  48 Club Token KOGE | US$32,37 | 5,23% | -16,42% | US$109.686.241 | US$130.839 | 3.388.228 KOGE |
| 243 |  Rollbit Coin RLB | US$0,06331 | -1,02% | -4,20% | US$106.984.951 | US$165.039 | 1.689.785.666 RLB |
| 244 |  SUPERFORTUNE GUA | US$0,8536 | 15,01% | 10,06% | US$106.700.548 | US$4.880.614 | 125.000.000 GUA |
| 245 |  RealLink REAL | US$0,07726 | 1,55% | 3,45% | US$106.151.975 | US$7.826.449 | 1.374.041.752 REAL |
| 246 |  TronBank TBK | US$0,6399 | -1,16% | 0,56% | US$105.394.529 | US$192.958 | 164.710.351 TBK |
| 247 |  ViciCoin VCNT | US$17,33 | -0,15% | -1,18% | US$105.529.855 | US$68.094,36 | 6.089.112 VCNT |
| 248 |  BitMart Token BMX | US$0,3241 | 1,15% | 0,58% | US$105.115.496 | US$9.493.471 | 324.281.616 BMX |
| 249 |  Ultima ULTIMA | US$2.780,04 | -1,13% | -9,23% | US$103.998.362 | US$14.136.444 | 37.409 ULTIMA |
| 250 |  Banana For Scale BANANAS31 | US$0,01022 | 5,95% | 8,27% | US$102.221.372 | US$40.186.543 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.