Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  lisUSD lisUSD | US$0,9982 | 0,08% | -0,08% | US$76.201.385 | - | 76.337.463 lisUSD |
| 302 |  Toshi TOSHI | US$0,0001807 | -0,46% | -0,28% | US$76.019.477 | US$7.946.899 | 420.669.596.955 TOSHI |
| 303 |  Holo HOT | US$0,0004313 | 1,14% | -2,58% | US$75.836.254 | US$4.301.858 | 175.850.275.055 HOT |
| 304 |  AIOZ Network AIOZ | US$0,06031 | 0,53% | -3,20% | US$75.449.129 | US$1.751.631 | 1.251.035.029 AIOZ |
| 305 |  Wormhole W | US$0,01293 | 2,00% | -4,89% | US$75.097.669 | US$10.088.606 | 5.809.738.574 W |
| 306 |  Baby Doge Coin BabyDoge | - | 1,20% | 0,27% | US$74.783.883 | US$3.220.338 | 179.186.023.437.518.720 BabyDoge |
| 307 |  Ronin RON | US$0,09633 | 1,10% | -5,93% | US$74.403.798 | US$3.772.936 | 772.401.679 RON |
| 308 |  Alchemist AI ALCH | US$0,08680 | 5,58% | 8,57% | US$73.782.764 | US$6.609.499 | 850.000.000 ALCH |
| 309 |  GMX GMX | US$7,06 | -1,26% | 2,82% | US$73.423.680 | US$4.838.886 | 10.395.781 GMX |
| 310 |  Nervos Network CKB | US$0,001505 | 0,72% | -1,11% | US$73.295.074 | US$3.738.735 | 48.692.269.854 CKB |
| 311 |  Alphabet tokenized stock (xStock) GOOGLX | US$386,63 | 0,25% | 12,35% | US$73.253.098 | US$3.091.659 | 189.465 GOOGLX |
| 312 |  Targon SN4 | US$16,60 | 7,53% | 13,24% | US$73.277.313 | US$1.609.604 | 4.414.652 SN4 |
| 313 |  MYX Finance MYX | US$0,2542 | -2,91% | -0,77% | US$71.633.540 | US$10.412.510 | 281.841.424 MYX |
| 314 |  AI Rig Complex ARC | US$0,07161 | -4,59% | 7,13% | US$71.611.206 | US$6.556.879 | 999.998.319 ARC |
| 315 |  Ontology ONT | US$0,07120 | -0,80% | -4,39% | US$71.195.437 | US$5.556.409 | 1.000.000.000 ONT |
| 316 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,00% | -0,03% | US$70.889.559 | US$16.422,18 | 70.907.462 USDon |
| 317 |  DigiByte DGB | US$0,003862 | 5,17% | -5,53% | US$70.557.882 | US$2.092.240 | 18.268.498.379 DGB |
| 318 |  OpenLedger OPEN | US$0,2509 | 1,24% | 10,23% | US$70.581.707 | US$20.939.995 | 281.357.769 OPEN |
| 319 |  PlaysOut PLAY | US$0,1041 | -7,49% | -13,25% | US$69.887.692 | US$4.248.934 | 671.144.694 PLAY |
| 320 |  Fogo FOGO | US$0,01839 | 4,33% | 0,08% | US$70.165.855 | US$6.242.463 | 3.815.889.429 FOGO |
| 321 |  lium SN51 | US$18,27 | 8,39% | 28,20% | US$69.788.533 | US$1.376.261 | 3.819.578 SN51 |
| 322 |  Flow FLOW | US$0,04213 | -1,10% | 3,80% | US$69.880.683 | US$7.478.091 | 1.658.825.264 FLOW |
| 323 |  Astar ASTR | US$0,008037 | 0,10% | -2,25% | US$69.047.189 | US$1.725.532 | 8.591.089.449 ASTR |
| 324 |  InitVerse INI | US$0,1249 | -0,02% | -0,04% | US$68.240.831 | US$1.157.077 | 546.335.842 INI |
| 325 |  Kava KAVA | US$0,06131 | 7,77% | -1,24% | US$66.385.088 | US$49.793.618 | 1.082.847.035 KAVA |
| 326 |  Numeraire NMR | US$9,04 | 0,57% | 1,09% | US$67.723.289 | US$4.098.170 | 7.494.399 NMR |
| 327 |  Dohrnii DHN | US$3,94 | -0,15% | -0,63% | US$67.347.575 | US$478.377 | 17.075.042 DHN |
| 328 |  ChainOpera AI COAI | US$0,3575 | 1,57% | 5,01% | US$67.202.172 | US$10.009.957 | 188.000.098 COAI |
| 329 |  Naoris Protocol NAORIS | US$0,1124 | 32,77% | 66,10% | US$67.360.105 | US$11.658.113 | 599.260.000 NAORIS |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$723,92 | 0,11% | 1,34% | US$66.517.543 | US$2.575.454 | 91.886 SPYX |
| 331 |  MindWaveDAO NILA | US$0,07857 | 0,33% | 0,06% | US$66.213.906 | US$267.137 | 842.766.177 NILA |
| 332 |  Threshold T | US$0,005914 | 0,53% | -4,73% | US$65.971.471 | US$3.025.754 | 11.155.000.000 T |
| 333 |  Plume PLUME | US$0,01177 | 2,96% | -12,45% | US$65.263.801 | US$7.843.434 | 5.545.561.594 PLUME |
| 334 |  Movement MOVE | US$0,01778 | 1,57% | -3,54% | US$65.297.978 | US$8.232.702 | 3.672.916.667 MOVE |
| 335 |  Huma Finance HUMA | US$0,02244 | 1,56% | -12,81% | US$65.063.854 | US$7.461.654 | 2.899.012.333 HUMA |
| 336 |  Derive DRV | US$0,08819 | -0,34% | 1,46% | US$65.039.735 | US$79.063,31 | 737.529.683 DRV |
| 337 |  Dusk DUSK | US$0,1309 | -3,80% | 0,07% | US$65.046.150 | US$6.528.142 | 496.999.999 DUSK |
| 338 |  SushiSwap SUSHI | US$0,2242 | 5,02% | 0,82% | US$64.294.492 | US$27.697.108 | 286.835.036 SUSHI |
| 339 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,02% | US$63.847.422 | US$13.167.376 | 63.862.681 XUSD |
| 340 |  aelf ELF | US$0,07786 | -0,11% | -1,15% | US$63.814.203 | US$496.072 | 819.593.269 ELF |
| 341 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,04% | 0,00% | US$62.583.583 | US$710.259 | 62.601.060 FIDD |
| 342 |  Lumera Health LUR | US$4,03 | -0,88% | 8,42% | US$61.108.626 | US$287.705 | 15.170.537 LUR |
| 343 |  Mog Coin MOG | US$0,0000001600 | 3,08% | 2,39% | US$60.781.994 | US$8.230.291 | 390.567.526.433.217 MOG |
| 344 |  Moo Deng (moodengsol.com) MOODENG | US$0,06145 | 1,09% | 6,56% | US$60.836.925 | US$12.355.640 | 989.971.791 MOODENG |
| 345 |  TAC Protocol TAC | US$0,02025 | 15,95% | 135,77% | US$60.308.837 | US$20.511.755 | 2.978.423.688 TAC |
| 346 |  KUB Coin KUB | US$0,8750 | -1,00% | -2,85% | US$60.354.493 | US$168.916 | 68.974.776 KUB |
| 347 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,00% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 348 |  Peanut the Squirrel PNUT | US$0,06004 | 9,02% | 15,42% | US$60.031.680 | US$37.026.937 | 999.842.204 PNUT |
| 349 |  Eurite EURI | US$1,17 | 0,00% | 0,11% | US$59.759.616 | US$3.912.562 | 50.968.734 EURI |
| 350 |  Nano XNO | US$0,4472 | 2,52% | -17,15% | US$59.588.849 | US$206.999 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.