Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Joseon Mun JSM | US$0,0001880 | -0,15% | -2,02% | US$59.501.897 | US$295.495 | 316.470.000.000 JSM |
| 352 |  Zama ZAMA | US$0,02711 | -0,16% | -5,38% | US$59.645.789 | US$14.309.136 | 2.200.000.000 ZAMA |
| 353 |  Tellor TRB | US$21,34 | 2,47% | 16,30% | US$59.336.143 | US$48.165.070 | 2.780.508 TRB |
| 354 |  Popcat (SOL) POPCAT | US$0,06054 | 4,02% | 2,36% | US$59.327.899 | US$11.785.681 | 979.937.045 POPCAT |
| 355 |  Non-Playable Coin NPC | US$0,007831 | -0,67% | -4,86% | US$59.205.627 | US$2.281.863 | 7.560.437.309 NPC |
| 356 |  Velo VELO | US$0,003313 | -0,02% | 7,70% | US$58.194.648 | US$889.701 | 17.563.876.115 VELO |
| 357 |  Babylon BABY | US$0,01978 | 19,72% | 26,59% | US$56.075.346 | US$36.270.916 | 2.835.036.620 BABY |
| 358 |  Aztec AZTEC | US$0,02015 | 1,30% | -7,97% | US$58.028.435 | US$4.198.935 | 2.879.599.600 AZTEC |
| 359 |  AMD Tokenised Stock (xStock) AMDx | US$359,39 | 0,00% | 0,00% | US$57.582.623 | US$113,34 | 160.223 AMDx |
| 360 |  ZORA ZORA | US$0,01277 | 2,93% | -9,17% | US$57.102.503 | US$5.540.263 | 4.469.999.999 ZORA |
| 361 |  VeThor Token VTHO | US$0,0005686 | 0,71% | -2,77% | US$56.712.032 | US$1.021.776 | 99.737.035.437 VTHO |
| 362 |  HashKey Platform Token HSK | US$0,1637 | 0,29% | -2,06% | US$56.466.430 | US$1.672.841 | 344.960.009 HSK |
| 363 |  Request REQ | US$0,07085 | 1,22% | -5,38% | US$56.445.530 | US$1.505.471 | 796.694.831 REQ |
| 364 |  BitDCA BDCA | US$0,6846 | -0,10% | -0,96% | US$56.124.590 | US$166.445 | 81.977.446 BDCA |
| 365 |  Quantix Finance QFI | US$56,14 | 0,48% | -10,91% | US$56.140.473 | US$452.676 | 1.000.000 QFI |
| 366 |  Moca Network MOCA | US$0,01359 | -0,33% | -3,05% | US$55.624.239 | US$2.011.778 | 4.092.939.317 MOCA |
| 367 |  Linea LINEA | US$0,003595 | -0,45% | -6,20% | US$55.663.063 | US$14.918.481 | 15.482.147.850 LINEA |
| 368 |  World Mobile Token WMTX | US$0,06501 | -1,37% | 3,03% | US$55.378.192 | US$19.155.679 | 851.874.782 WMTX |
| 369 |  GEODNET GEOD | US$0,1261 | 1,84% | 2,58% | US$55.346.815 | US$228.530 | 438.777.945 GEOD |
| 370 |  Loaded Lions LION | US$0,001785 | -0,91% | -11,15% | US$55.045.771 | US$746.749 | 30.845.220.686 LION |
| 371 |  ZEROBASE ZBT | US$0,1961 | 3,31% | 16,07% | US$54.756.740 | US$48.966.609 | 279.166.664 ZBT |
| 372 |  Pythia PYTHIA | US$0,05532 | 0,03% | -5,52% | US$55.219.217 | US$1.524.874 | 998.158.306 PYTHIA |
| 373 |  Concordium CCD | US$0,004557 | 1,01% | -1,62% | US$54.877.160 | US$174.205 | 12.043.696.900 CCD |
| 374 |  Celo CELO | US$0,09083 | 4,52% | -1,76% | US$54.555.909 | US$7.058.028 | 600.658.220 CELO |
| 375 |  VVS Finance VVS | US$0,000001250 | -0,52% | -2,78% | US$54.498.441 | US$46.095,60 | 43.550.331.272.464 VVS |
| 376 |  MetYa MY | US$0,05543 | 0,73% | -5,47% | US$54.549.672 | US$95.795,71 | 984.047.478 MY |
| 377 |  Paycoin PCI | US$0,05016 | 0,10% | -1,92% | US$53.420.789 | US$444.053 | 1.065.086.017 PCI |
| 378 |  Verge XVG | US$0,003238 | -1,20% | -3,87% | US$53.501.291 | US$4.483.151 | 16.521.951.236 XVG |
| 379 |  Defi App HOME | US$0,01431 | -1,88% | -10,75% | US$53.016.768 | US$4.726.203 | 3.703.611.111 HOME |
| 380 |  cat in a dogs world MEW | US$0,0005963 | 1,47% | -2,00% | US$53.002.648 | US$3.722.366 | 88.888.888.888 MEW |
| 381 |  Terra LUNA | US$0,07443 | 12,26% | 22,51% | US$52.847.468 | US$30.616.055 | 709.984.439 LUNA |
| 382 |  Siacoin SC | US$0,0009303 | 0,75% | -1,99% | US$52.120.236 | US$3.978.020 | 56.025.636.522 SC |
| 383 |  Jelly-My-Jelly JELLYJELLY | US$0,05168 | 1,72% | 7,82% | US$51.682.801 | US$3.392.264 | 999.999.099 JELLYJELLY |
| 384 |  Wibegram WIBE | US$2,54 | 1,31% | 9,92% | US$51.780.124 | US$105.916 | 20.385.664 WIBE |
| 385 |  MANTRA MANTRA | US$0,01051 | 2,79% | 2,95% | US$52.385.623 | US$48.231.196 | 4.985.945.071 MANTRA |
| 386 |  Coinbase tokenized stock (xStock) COINX | US$194,06 | 0,71% | -2,98% | US$51.653.666 | US$5.444.925 | 266.180 COINX |
| 387 |  Waves WAVES | US$0,4091 | 0,50% | -2,36% | US$51.555.904 | US$3.327.740 | 126.037.360 WAVES |
| 388 |  Matrixdock Gold XAUM | US$4.596,57 | -0,50% | -2,91% | US$51.298.866 | US$668.315 | 11.160 XAUM |
| 389 |  Magic Eden ME | US$0,1056 | 0,84% | -3,39% | US$51.500.084 | US$211.826.473 | 487.810.173 ME |
| 390 |  Mask Network MASK | US$0,5121 | -1,06% | -2,98% | US$51.208.421 | US$17.957.073 | 100.000.000 MASK |
| 391 |  Marvell tokenized stock (xStock) MRVLX | US$161,57 | 0,01% | -0,76% | US$50.836.465 | US$33,39 | 314.643 MRVLX |
| 392 |  Polymesh POLYX | US$0,04807 | 0,49% | -4,56% | US$50.289.531 | US$1.393.821 | 1.046.077.120 POLYX |
| 393 |  StorX Network SRX | US$0,05958 | -0,08% | -3,05% | US$49.691.132 | US$2.525.487 | 834.000.000 SRX |
| 394 |  RedStone RED | US$0,1328 | -0,45% | 1,08% | US$49.550.170 | US$4.556.489 | 373.180.662 RED |
| 395 |  Law Blocks (AI) LBT | US$0,2022 | 0,12% | 0,12% | US$49.534.641 | US$504.633 | 244.997.988 LBT |
| 396 |  APRO AT | US$0,1945 | 16,35% | 18,25% | US$48.626.550 | US$14.408.576 | 250.000.000 AT |
| 397 |  Ankr ANKR | US$0,004866 | 1,14% | -4,97% | US$48.660.877 | US$6.565.469 | 10.000.000.000 ANKR |
| 398 |  ssv.network SSV | US$2,82 | 1,85% | -2,65% | US$48.764.111 | US$12.984.228 | 17.261.674 SSV |
| 399 |  OpenGradient OPG | US$0,2558 | 6,48% | -6,96% | US$48.597.916 | US$534.071.560 | 190.000.000 OPG |
| 400 |  Succinct PROVE | US$0,2477 | 1,02% | -4,42% | US$48.299.325 | US$5.860.173 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.