Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolySwarm NCT | US$0,007662 | 1,56% | -3,43% | US$14.446.908 | US$198.567 | 1.885.500.782 NCT |
| 852 |  Radworks RAD | US$0,2454 | 1,19% | -0,53% | US$14.495.722 | US$2.764.325 | 59.075.979 RAD |
| 853 |  Simon's Cat CAT | US$0,000001910 | 3,33% | 3,66% | US$14.490.026 | US$2.242.138 | 7.566.692.514.541 CAT |
| 854 |  Yei Finance CLO | US$0,1120 | -1,92% | -5,10% | US$14.457.143 | US$2.600.790 | 129.100.000 CLO |
| 855 |  SentismAI SENTIS | US$0,06958 | 0,38% | 3,81% | US$14.367.676 | US$2.368.383 | 206.488.889 SENTIS |
| 856 |  SuperRare RARE | US$0,01742 | 1,39% | -1,32% | US$14.378.993 | US$2.680.752 | 825.481.144 RARE |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | -0,15% | -0,14% | US$14.395.602 | US$1.172.081 | 141.719 AGGon |
| 858 |  Maverick Protocol MAV | US$0,01532 | -0,37% | -3,75% | US$14.234.636 | US$3.585.262 | 928.872.657 MAV |
| 859 |  Layer3 L3 | US$0,01226 | -0,50% | 20,26% | US$14.188.074 | US$2.992.599 | 1.156.838.247 L3 |
| 860 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,70 | -0,11% | -2,62% | US$14.167.988 | US$2.840.390 | 163.406 IAUon |
| 861 |  Act I : The AI Prophecy ACT | US$0,01500 | 6,46% | 3,50% | US$14.223.705 | US$8.211.122 | 948.241.395 ACT |
| 862 |  Fluent BLEND | US$0,1198 | 0,18% | 17,53% | US$14.283.084 | US$158.232.775 | 119.203.094 BLEND |
| 863 |  OG Fan Token OG | US$3,04 | 3,84% | -5,07% | US$14.161.790 | US$5.804.771 | 4.652.992 OG |
| 864 |  AbbVie tokenized stock (xStock) ABBVX | US$209,12 | 1,41% | 4,01% | US$14.145.279 | US$222,39 | 67.641 ABBVX |
| 865 |  Kleros PNK | US$0,01540 | -3,74% | 3,76% | US$14.102.579 | US$315.581 | 915.528.222 PNK |
| 866 |  Young YNG | US$0,5220 | 0,98% | -6,04% | US$14.094.056 | US$28.889,17 | 27.000.000 YNG |
| 867 |  Mey Network MEY | US$0,04953 | -0,39% | -21,62% | US$14.083.225 | US$189.748 | 284.309.283 MEY |
| 868 |  XSGD XSGD | US$0,7852 | -0,10% | 0,17% | US$14.040.877 | US$105.800 | 17.881.199 XSGD |
| 869 |  B3 (Base) B3 | US$0,0002969 | 12,69% | 3,95% | US$13.784.896 | US$2.824.194 | 46.431.583.333 B3 |
| 870 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | 0,00% | 3,84% | US$13.962.764 | US$21,00 | 5.745.993 AMBRX |
| 871 |  Mubarak MUBARAK | US$0,01393 | 3,75% | 2,27% | US$13.932.766 | US$5.899.159 | 1.000.000.000 MUBARAK |
| 872 |  DIAM DIAM | US$0,007090 | 3,44% | 2,83% | US$13.818.489 | US$159.785 | 1.948.931.077 DIAM |
| 873 |  Elastos ELA | US$0,6116 | 40,58% | 37,84% | US$14.131.327 | US$6.177.019 | 23.104.616 ELA |
| 874 |  Limitless LMTS | US$0,1046 | -20,89% | 46,78% | US$13.771.748 | US$5.515.898 | 131.598.680 LMTS |
| 875 |  MyShell SHELL | US$0,03794 | 4,34% | 12,96% | US$13.674.321 | US$6.584.026 | 360.444.444 SHELL |
| 876 |  Dolomite DOLO | US$0,03082 | 0,67% | -6,84% | US$13.609.652 | US$1.889.777 | 441.621.967 DOLO |
| 877 |  StablR Euro EURR | US$1,15 | -2,22% | -2,16% | US$13.609.174 | US$4.988.696 | 11.883.542 EURR |
| 878 |  Honeywell tokenized stock (xStock) HONX | US$215,38 | 1,51% | -1,13% | US$13.572.529 | US$6.242,21 | 63.015 HONX |
| 879 |  Alchemix ALCX | US$5,39 | 2,40% | 2,29% | US$13.560.300 | US$788.433 | 2.517.016 ALCX |
| 880 |  SyncGPT SYNC | US$0,06714 | 0,00% | -0,03% | US$13.428.046 | - | 200.000.000 SYNC |
| 881 |  OpenVPP OVPP | US$0,01655 | 6,27% | 11,43% | US$13.320.758 | US$1.286.502 | 805.000.000 OVPP |
| 882 |  Argentine Football Association Fan Token ARG | US$0,7413 | -3,48% | -9,54% | US$13.268.943 | US$1.058.913 | 17.900.000 ARG |
| 883 |  Bone ShibaSwap BONE | US$0,05785 | -0,14% | -1,82% | US$13.301.310 | US$796.400 | 229.923.351 BONE |
| 884 |  Starpower STAR | US$0,07170 | 0,69% | 0,62% | US$13.337.831 | US$232.970 | 186.019.620 STAR |
| 885 |  Artificial Liquid Intelligence ALI | US$0,001461 | 1,79% | 0,00% | US$13.319.809 | US$41.541,88 | 9.118.091.185 ALI |
| 886 |  TARS AI TAI | US$0,01490 | -1,76% | -9,79% | US$13.291.644 | US$493.986 | 892.189.754 TAI |
| 887 |  THENA THE | US$0,1008 | 2,03% | -1,02% | US$13.196.370 | US$3.342.158 | 130.977.397 THE |
| 888 |  BENQI QI | US$0,001833 | 7,03% | 8,53% | US$13.194.523 | US$6.202.076 | 7.200.000.000 QI |
| 889 |  Namecoin NMC | US$0,8933 | 0,57% | 1,41% | US$13.163.971 | US$6.353,19 | 14.736.400 NMC |
| 890 |  PAAL AI PAAL | US$0,01313 | -1,53% | 6,14% | US$13.118.901 | US$953.320 | 998.839.623 PAAL |
| 891 |  Echelon Prime PRIME | US$0,3665 | 2,70% | -4,88% | US$13.111.645 | US$2.433.757 | 35.773.841 PRIME |
| 892 |  Gamestop tokenized stock (xStock) GMEX | US$26,16 | 0,00% | 4,73% | US$13.045.304 | US$23,76 | 498.653 GMEX |
| 893 |  Gains Network GNS | US$0,5430 | 2,37% | -22,26% | US$13.050.002 | US$1.519.468 | 24.034.195 GNS |
| 894 |  MWX Token MWXT | US$0,07733 | 0,09% | 5,89% | US$12.980.419 | US$727.661 | 167.846.888 MWXT |
| 895 |  SideShift Token XAI | US$0,08968 | 0,35% | 0,55% | US$12.940.173 | US$730,40 | 144.299.738 XAI |
| 896 |  Metaplex MPLX | US$0,02477 | 0,95% | -11,49% | US$12.896.063 | US$402.787 | 520.599.003 MPLX |
| 897 |  READY! READY | US$0,01285 | -5,28% | -6,19% | US$12.852.025 | US$122.605 | 1.000.000.000 READY |
| 898 |  Pepecoin PEP | US$0,0001251 | 2,12% | -1,90% | US$12.847.229 | US$65.711,79 | 102.669.260.000 PEP |
| 899 |  Hunt Town HUNT | US$0,1016 | 0,80% | -0,62% | US$12.819.669 | US$32.485,49 | 126.167.678 HUNT |
| 900 |  Destra Network DSYNC | US$0,01313 | 2,29% | -9,11% | US$12.800.000 | US$1.333.251 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.