Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BFG Token BFG | US$0,007561 | 1,37% | 1,72% | US$8.489.742 | US$19.317,18 | 1.122.808.916 BFG |
| 1052 |  Aspecta ASP | US$0,02571 | -0,31% | -0,29% | US$8.451.797 | US$1.009.398 | 328.787.879 ASP |
| 1053 |  Bella Protocol BEL | US$0,1055 | 0,72% | -2,84% | US$8.442.655 | US$1.778.164 | 80.000.000 BEL |
| 1054 |  Access Protocol ACS | US$0,0001769 | 0,49% | -0,18% | US$8.409.714 | US$509.873 | 47.551.438.125 ACS |
| 1055 |  OVERTAKE TAKE | US$0,03117 | 1,86% | 5,08% | US$8.398.952 | US$1.433.741 | 269.484.848 TAKE |
| 1056 |  Kishu Inu KISHU | - | 11,33% | 6,05% | US$8.278.686 | US$183.629 | 93.136.097.121.133.936 KISHU |
| 1057 |  Gitcoin GTC | US$0,09507 | 1,18% | 0,39% | US$8.317.864 | US$2.112.382 | 87.491.502 GTC |
| 1058 |  Vow VOW | US$0,02338 | 0,10% | 2,88% | US$8.329.276 | US$63.370,32 | 356.285.269 VOW |
| 1059 |  ANDY (ETH) ANDY | US$0,000008330 | 1,82% | -8,88% | US$8.327.448 | US$79.022,26 | 1.000.000.000.000 ANDY |
| 1060 |  SUPRA SUPRA | US$0,0003188 | -3,25% | -12,60% | US$8.268.722 | US$799.660 | 25.933.816.725 SUPRA |
| 1061 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.236.521 | - | 89.975.389 GRS |
| 1062 |  LUKSO LYX | US$0,2678 | 1,58% | 10,83% | US$8.177.125 | US$40.166,71 | 30.535.907 LYX |
| 1063 |  Manchester City Fan Token CITY | US$0,6197 | -0,75% | -6,17% | US$8.166.660 | US$1.493.601 | 13.178.243 CITY |
| 1064 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,56 | -0,92% | -9,62% | US$8.153.519 | US$8.608,02 | 771.907 QUICK |
| 1065 |  LOAN Protocol LOAN | US$0,0004416 | 15,20% | 30,32% | US$8.127.546 | US$208.372 | 18.406.735.547 LOAN |
| 1066 |  Wecan Group WECAN | US$0,001342 | 5,19% | 5,34% | US$8.053.491 | US$45.401,19 | 6.000.000.000 WECAN |
| 1067 |  Baby Shark Universe BSU | US$0,03149 | 0,23% | -30,91% | US$8.056.894 | US$26.102,94 | 255.833.833 BSU |
| 1068 |  Syscoin SYS | US$0,009126 | 0,13% | -7,35% | US$8.065.623 | US$960.192 | 883.775.369 SYS |
| 1069 |  Ski Mask Dog SKI | US$0,008133 | -0,68% | -16,03% | US$8.046.843 | US$203.434 | 989.397.047 SKI |
| 1070 |  Sport.Fun FUN | US$0,04500 | 2,12% | 6,16% | US$8.009.734 | US$1.287.202 | 178.000.000 FUN |
| 1071 |  龙虾 (Lobster) 龙虾 | US$0,008084 | 12,38% | -13,34% | US$8.083.699 | US$4.834.157 | 1.000.000.000 龙虾 |
| 1072 |  Minswap MIN | US$0,004555 | -0,88% | -11,84% | US$7.980.862 | US$75.098,38 | 1.752.137.259 MIN |
| 1073 |  Unicorn Fart Dust UFD | US$0,008203 | -0,48% | -1,21% | US$8.203.204 | US$1.052.600 | 1.000.000.000 UFD |
| 1074 |  RSS3 RSS3 | US$0,008538 | 53,72% | 44,15% | US$7.937.472 | US$8.532.966 | 929.619.421 RSS3 |
| 1075 |  S.S. Lazio Fan Token LAZIO | US$0,6060 | 0,65% | -8,37% | US$7.986.883 | US$1.997.111 | 13.178.919 LAZIO |
| 1076 |  Quantoz USDQ USDQ | US$0,9997 | -0,03% | -0,03% | US$7.977.922 | US$9.325.084 | 7.980.049 USDQ |
| 1077 |  DeBox BOX | US$0,01570 | -2,39% | 14,30% | US$7.977.250 | US$6.588,32 | 508.212.383 BOX |
| 1078 |  Fartboy FARTBOY | US$0,007971 | 1,20% | 0,41% | US$7.966.932 | US$213.510 | 999.440.457 FARTBOY |
| 1079 |  Harvest Finance FARM | US$11,78 | 2,93% | -1,43% | US$7.917.252 | US$1.077.792 | 672.183 FARM |
| 1080 |  Nimiq NIM | US$0,0005613 | 0,53% | 15,41% | US$7.884.300 | US$71.136,74 | 14.047.020.772 NIM |
| 1081 |  Rayls RLS | US$0,005270 | -5,07% | 95,29% | US$7.905.496 | US$6.453.464 | 1.500.000.000 RLS |
| 1082 |  X Empire X | US$0,00001127 | -1,44% | -10,40% | US$7.776.950 | US$333.128 | 690.000.000.000 X |
| 1083 |  Auki AUKI | US$0,006181 | -2,43% | 9,66% | US$7.762.144 | US$23.353,06 | 1.255.786.657 AUKI |
| 1084 |  district0x DNT | US$0,007757 | -0,41% | -5,13% | US$7.756.836 | US$9.218,08 | 1.000.000.000 DNT |
| 1085 |  Hydranet HDN | US$0,04123 | -0,90% | 11,13% | US$7.751.054 | US$179.613 | 188.013.167 HDN |
| 1086 |  Portugal National Team Fan Token POR | US$0,6352 | -5,38% | -6,97% | US$7.704.340 | US$547.000 | 12.129.246 POR |
| 1087 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,39 | 0,27% | -2,67% | US$7.694.478 | US$2.047.178 | 39.583 COINon |
| 1088 |  WeBuy WE | US$0,02124 | 0,66% | 1,35% | US$7.687.949 | US$16.576,27 | 362.031.240 WE |
| 1089 |  Omnity Convertible Token OCT | US$0,07646 | 0,00% | -0,03% | US$7.646.274 | US$4.820,75 | 100.000.000 OCT |
| 1090 |  Klever Coin KLV | US$0,0008610 | -1,72% | -3,83% | US$7.646.591 | US$194.259 | 8.880.780.407 KLV |
| 1091 |  Beta Finance BETA | US$0,007629 | 0,84% | -4,22% | US$7.628.530 | US$22,36 | 1.000.000.000 BETA |
| 1092 |  Zircuit ZRC | US$0,001351 | 0,80% | -5,21% | US$7.593.881 | US$926.167 | 5.622.461.729 ZRC |
| 1093 |  AMD Tokenized Stock (Ondo) AMDon | US$362,54 | 0,33% | 4,78% | US$7.560.656 | US$3.004.615 | 20.855 AMDon |
| 1094 |  Nomina NOM | US$0,002612 | -5,06% | -3,81% | US$7.574.526 | US$9.742.344 | 2.900.000.000 NOM |
| 1095 |  Grin GRIN | US$0,03270 | -5,27% | -9,43% | US$7.506.970 | US$9.654,78 | 229.544.760 GRIN |
| 1096 |  Bluefin BLUE | US$0,01592 | -1,77% | -5,87% | US$7.528.715 | US$1.177.457 | 473.057.700 BLUE |
| 1097 |  SIX Token SIX | US$0,008845 | 1,00% | 0,06% | US$7.527.029 | US$611.595 | 850.966.610 SIX |
| 1098 |  OneFootball Credits OFC | US$0,04679 | -2,43% | -7,07% | US$7.546.338 | US$3.810.782 | 161.274.670 OFC |
| 1099 |  Phoenix PHB | US$0,1104 | 1,22% | 2,36% | US$7.502.622 | US$1.560.038 | 67.933.007 PHB |
| 1100 |  Juventus Fan Token JUV | US$0,4940 | 1,28% | -8,15% | US$7.517.027 | US$2.560.813 | 15.217.427 JUV |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.