Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Creta World CRETA | US$0,002027 | -0,61% | -1,20% | US$5.693.186 | US$101.278 | 2.808.634.559 CRETA |
| 1202 |  Everscale EVER | US$0,002881 | -1,26% | -26,77% | US$5.719.996 | US$13.267,98 | 1.985.523.482 EVER |
| 1203 |  Viction VIC | US$0,04519 | -1,30% | -20,89% | US$5.708.180 | US$4.381.272 | 126.322.124 VIC |
| 1204 |  BOBO BOBO | US$0,00000009000 | 5,82% | 15,54% | US$5.710.634 | US$202.064 | 66.134.444.313.649 BOBO |
| 1205 |  MESSIER M87 | US$0,000006420 | 1,10% | 4,03% | US$5.680.430 | US$241.618 | 884.846.293.944 M87 |
| 1206 |  AC Milan Fan Token ACM | US$0,4263 | 1,19% | -4,55% | US$5.637.645 | US$965.193 | 13.224.159 ACM |
| 1207 |  SpaceN SN | US$0,1382 | 0,80% | -7,00% | US$5.527.870 | - | 40.010.000 SN |
| 1208 |  Origin Dollar OUSD | US$0,9989 | -0,03% | -0,03% | US$5.600.465 | US$155.341 | 5.606.822 OUSD |
| 1209 |  Utrust UTK | US$0,007949 | 0,00% | -0,03% | US$5.596.311 | US$5.108.179 | 704.069.758 UTK |
| 1210 |  Cross The Ages CTA | US$0,01112 | -3,03% | -5,09% | US$5.559.759 | US$347.090 | 500.000.000 CTA |
| 1211 |  Sperax SPA | US$0,002711 | 0,23% | -1,97% | US$5.551.770 | US$528.347 | 2.048.202.287 SPA |
| 1212 |  Purple Pepe $PURPE | US$0,00001335 | 4,33% | 8,48% | US$5.568.077 | US$318.107 | 417.213.801.892 $PURPE |
| 1213 |  Diamond DMD | US$1,50 | -0,15% | 0,42% | US$5.542.569 | US$64.783,82 | 3.688.990 DMD |
| 1214 |  Ancient8 A8 | US$0,01045 | -1,22% | -0,38% | US$5.510.463 | US$1.966.495 | 527.501.532 A8 |
| 1215 |  MUX Protocol MCB | US$1,44 | -0,33% | -7,00% | US$5.498.653 | - | 3.821.523 MCB |
| 1216 |  Orbiter Finance OBT | US$0,0009945 | -1,69% | -5,14% | US$5.469.784 | US$827.423 | 5.500.000.000 OBT |
| 1217 |  Amazon tokenized stock (xStock) AMZNX | US$267,74 | 0,16% | 1,76% | US$5.458.593 | US$3.489.431 | 20.388 AMZNX |
| 1218 |  Parcl PRCL | US$0,01321 | -0,55% | -4,48% | US$5.447.818 | US$329.979 | 412.284.457 PRCL |
| 1219 |  Build On BNB BOB | US$0,00000001000 | 0,18% | -13,63% | US$5.226.984 | US$1.745.145 | 420.690.000.000.000 BOB |
| 1220 |  Zeta ZEX | US$0,02861 | -1,01% | -6,11% | US$5.371.261 | US$55.708,16 | 187.769.113 ZEX |
| 1221 |  SpaceChain SPC | US$0,01751 | 0,14% | 0,97% | US$5.378.958 | US$88,60 | 307.182.730 SPC |
| 1222 |  GamerCoin GHX | US$0,008235 | 0,54% | -4,78% | US$5.352.705 | US$509.207 | 649.965.123 GHX |
| 1223 |  Planet IX(formerly IX token) IXT | US$0,04065 | 0,01% | -10,33% | US$5.343.293 | - | 131.438.181 IXT |
| 1224 |  Swell Network SWELL | US$0,001186 | 2,33% | -1,61% | US$5.352.686 | US$514.614 | 4.511.940.920 SWELL |
| 1225 |  Cointel COLS | US$0,006955 | 0,02% | -10,57% | US$5.329.904 | US$1.190.522 | 766.346.836 COLS |
| 1226 |  Wexo WEXO | US$0,01806 | 0,19% | -6,57% | US$5.294.500 | US$125.024 | 293.192.189 WEXO |
| 1227 |  Minutes Network Token MNTX | US$0,06840 | 2,32% | -5,03% | US$5.312.597 | US$70.088,32 | 77.671.219 MNTX |
| 1228 |  Giant Mammoth GMMT | US$0,002526 | 1,54% | -3,45% | US$5.304.424 | US$123.667 | 2.100.000.000 GMMT |
| 1229 |  SCOR SCOR | US$0,01607 | 3,78% | 1,57% | US$5.293.817 | US$248.096 | 329.378.911 SCOR |
| 1230 |  Covalent X Token CXT | US$0,005302 | 0,24% | 2,14% | US$5.280.590 | US$307.240 | 995.891.253 CXT |
| 1231 |  Openverse Network BTG | US$2,78 | 0,02% | -2,56% | US$5.275.430 | US$35.332,61 | 1.900.000 BTG |
| 1232 |  elizaOS ELIZAOS | US$0,0005956 | -3,09% | -10,98% | US$5.278.926 | US$2.237.549 | 8.863.927.778 ELIZAOS |
| 1233 |  Pkoin PKOIN | US$0,3768 | 0,20% | -3,39% | US$5.246.580 | US$41.037,42 | 13.924.177 PKOIN |
| 1234 |  DaGama World DGMA | US$0,04504 | -0,57% | -1,51% | US$5.234.929 | US$128.032 | 116.229.287 DGMA |
| 1235 |  VNX Swiss Franc VCHF | US$1,28 | -0,25% | 0,65% | US$5.205.159 | US$16.055,36 | 4.069.871 VCHF |
| 1236 |  crow with knife CAW | US$0,00000001000 | 1,90% | -3,07% | US$5.186.204 | US$72.126,24 | 769.861.397.731.578 CAW |
| 1237 |  Marina Protocol BAY | US$0,02591 | -0,10% | 0,31% | US$5.181.971 | US$248.354 | 200.000.000 BAY |
| 1238 |  Obyte GBYTE | US$5,57 | -0,18% | 4,61% | US$5.180.398 | US$12.222,70 | 930.246 GBYTE |
| 1239 |  MEVerse MEV | US$0,002998 | 0,11% | -3,37% | US$5.176.305 | US$196.453 | 1.726.645.036 MEV |
| 1240 |  Tokemak TOKE | US$0,05790 | -1,79% | 0,23% | US$5.159.671 | US$2.115,43 | 89.112.331 TOKE |
| 1241 |  ABBC Coin ABBC | US$0,005694 | -10,04% | -14,01% | US$5.154.872 | US$1.858,41 | 905.304.096 ABBC |
| 1242 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$208,82 | 0,00% | 0,52% | US$5.152.336 | US$1.030.113 | 24.673 IWNon |
| 1243 |  Boson Protocol BOSON | US$0,03016 | 2,16% | 0,96% | US$5.141.259 | US$47.861,41 | 170.463.495 BOSON |
| 1244 |  Polaris Share POLA | US$0,008943 | 19,40% | 70,95% | US$5.195.965 | US$6.642.422 | 580.994.747 POLA |
| 1245 |  Nakamoto Games NAKA | US$0,05282 | 0,00% | -0,74% | US$5.112.978 | US$664.172 | 96.800.000 NAKA |
| 1246 |  Solana Name Service SNS | US$0,001121 | -2,40% | -11,44% | US$5.044.980 | US$59.531,38 | 4.500.000.000 SNS |
| 1247 |  Shadow Token SHDW | US$0,03007 | -0,24% | -2,67% | US$5.082.993 | US$107.867 | 169.055.662 SHDW |
| 1248 |  MCOIN MCOIN | US$0,02836 | -4,17% | -5,58% | US$5.019.179 | US$326.953 | 177.000.000 MCOIN |
| 1249 |  StrikeBit AI STRIKE | US$0,02389 | 1,52% | -20,39% | US$5.014.756 | US$65.192,97 | 209.900.000 STRIKE |
| 1250 |  inSure DeFi SURE | US$0,0001861 | 3,85% | -29,96% | US$4.985.609 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.