Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sentinel P2P | US$0,00009274 | 6,41% | -34,11% | US$3.180.296 | US$54.805,18 | 34.291.191.175 P2P |
| 1402 |  Swarm Markets SMT | US$0,03867 | -2,10% | -10,88% | US$3.245.920 | US$71.759,64 | 83.939.497 SMT |
| 1403 |  TRUF.Network TRUF | US$0,006155 | 1,53% | 32,20% | US$3.207.659 | US$132.106 | 521.181.562 TRUF |
| 1404 |  ROA CORE ROA | US$0,004374 | 0,65% | -0,01% | US$3.215.108 | US$34.553,25 | 735.000.000 ROA |
| 1405 |  Block (blockstreet.xyz) BLOCK | US$0,006973 | -6,08% | -21,05% | US$3.207.698 | US$672.305 | 460.000.000 BLOCK |
| 1406 |  Xterio XTER | US$0,01621 | -0,65% | -5,29% | US$3.177.732 | US$1.464.568 | 196.071.387 XTER |
| 1407 |  LumiWave LWA | US$0,004145 | 2,58% | 3,85% | US$3.191.762 | US$430.746 | 770.075.466 LWA |
| 1408 |  Cryptex Finance CTX | US$0,3675 | -2,38% | -13,99% | US$3.178.258 | US$358.685 | 8.649.339 CTX |
| 1409 |  Troll (troll.run) TROLL | - | -9,74% | -6,69% | US$3.194.593 | US$231.799 | 960.420.000.000.000 TROLL |
| 1410 |  Beefy BIFI | US$39,10 | -18,06% | 10,18% | US$3.127.716 | US$49.157,53 | 80.000 BIFI |
| 1411 |  CreatorBid BID | US$0,008105 | -0,47% | -5,88% | US$3.122.019 | US$194.593 | 385.174.263 BID |
| 1412 |  zkVerify VFY | US$0,008596 | -0,72% | 0,45% | US$3.101.246 | US$325.756 | 360.770.408 VFY |
| 1413 |  World of Dypians WOD | US$0,006285 | -3,25% | -20,89% | US$3.102.657 | US$506.307 | 493.647.157 WOD |
| 1414 |  Banxchange BXE | US$0,01038 | -5,59% | -16,79% | US$3.123.345 | US$82.795,15 | 300.819.999 BXE |
| 1415 |  Arianee ARIA20 | US$0,02880 | 0,27% | -2,22% | US$3.097.020 | - | 107.521.813 ARIA20 |
| 1416 |  Grok (grokoneth.meme) GROK | US$0,0004903 | 4,47% | -4,13% | US$3.098.389 | US$169.130 | 6.318.891.419 GROK |
| 1417 |  MATH MATH | US$0,02683 | 2,83% | 5,08% | US$3.067.917 | US$136.489 | 114.356.164 MATH |
| 1418 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,27 | -0,05% | -2,72% | US$3.060.256 | US$739.576 | 298.053 ONDSon |
| 1419 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,23 | -0,15% | -3,37% | US$3.061.784 | US$3.564.987 | 23.331 BABAon |
| 1420 |  TokenFi TOKEN | US$0,003049 | 0,71% | -4,20% | US$3.048.932 | US$842.838 | 1.000.019.789 TOKEN |
| 1421 |  PUP PUP | US$0,003041 | 10,43% | -26,74% | US$3.041.428 | US$760.286 | 1.000.000.000 PUP |
| 1422 |  SLIMEX SLX | US$0,001759 | 0,18% | -5,08% | US$3.047.692 | US$564.866 | 1.733.000.000 SLX |
| 1423 |  BeatSwap BTX | US$0,01351 | 0,77% | 14,86% | US$3.035.950 | US$253.878 | 224.755.243 BTX |
| 1424 |  Hachiko $HACHI | - | 3,11% | -7,17% | US$3.007.353 | US$64.869,61 | 975.815.424.783.276 $HACHI |
| 1425 |  Mysterium MYST | US$0,1485 | -0,32% | -10,74% | US$2.975.430 | US$49.030,15 | 20.033.628 MYST |
| 1426 |  Guild of Guardians GOG | US$0,003530 | -0,79% | -6,00% | US$2.994.037 | US$1.765,40 | 848.050.670 GOG |
| 1427 |  Beam BEAM | US$0,01982 | 0,07% | 3,01% | US$2.988.370 | US$62.248,23 | 150.753.560 BEAM |
| 1428 |  Ai Xovia AIX | US$0,8190 | -1,70% | -11,16% | US$2.967.638 | US$628.150 | 3.623.555 AIX |
| 1429 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,51 | -0,01% | 0,26% | US$2.978.118 | US$791.504 | 40.512 IJHon |
| 1430 |  Real REAL | US$0,002992 | 2,20% | -15,50% | US$2.977.214 | US$117.068 | 995.219.608 REAL |
| 1431 |  Rarible RARI | US$0,1522 | -1,51% | -6,48% | US$2.967.147 | US$251.613 | 19.488.928 RARI |
| 1432 |  Sharp SHARP | US$0,001109 | -0,12% | -1,11% | US$2.980.539 | US$120.020 | 2.687.239.197 SHARP |
| 1433 |  Kendu KENDU | US$0,000003130 | 0,20% | -7,33% | US$2.967.805 | US$3.413,09 | 948.428.147.258 KENDU |
| 1434 |  ALTAVA TAVA | US$0,004241 | 0,23% | -0,19% | US$2.951.242 | US$526.421 | 695.877.944 TAVA |
| 1435 |  Footballcoin (XFC) XFC | US$0,007448 | -0,06% | 0,09% | US$2.943.831 | US$46.155,72 | 395.267.969 XFC |
| 1436 |  GOLDAO GOLDAO | US$0,003709 | 0,85% | -5,51% | US$2.939.932 | US$515,13 | 792.558.687 GOLDAO |
| 1437 |  Validity VAL | US$0,5748 | -2,11% | 2,51% | US$2.932.239 | US$26.467,29 | 5.101.015 VAL |
| 1438 |  Patriot PATRIOT | US$0,0002932 | -0,87% | -35,91% | US$2.931.549 | US$127.573 | 10.000.000.000 PATRIOT |
| 1439 |  WAR WAR | US$0,002923 | -3,70% | -22,59% | US$2.923.335 | US$540.549 | 1.000.000.000 WAR |
| 1440 |  IBStoken IBS | US$0,0007245 | -0,36% | -0,29% | US$2.916.266 | US$143.364 | 4.025.015.200 IBS |
| 1441 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1442 |  Pups (Bitcoin) PUPS | US$0,003001 | -4,45% | -15,74% | US$2.905.958 | US$19.677,37 | 968.445.660 PUPS |
| 1443 |  MORI COIN MORI | US$0,003652 | -1,12% | -8,92% | US$2.921.726 | US$742.653 | 800.007.985 MORI |
| 1444 |  SHIBA INU SHIB | - | -8,73% | 47,00% | US$2.897.450 | US$17.215,13 | 674.075.046.913.371 SHIB |
| 1445 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$211,84 | -0,29% | -9,94% | US$2.908.531 | US$819.713 | 13.730 ARMon |
| 1446 |  Kujira KUJI | US$0,02375 | 0,24% | -19,87% | US$2.905.740 | - | 122.349.807 KUJI |
| 1447 |  Nexa NEXA | US$0,0000005000 | 0,11% | -6,37% | US$2.905.635 | US$29.133,85 | 5.859.620.000.000 NEXA |
| 1448 |  Botto BOTTO | US$0,06289 | 9,91% | 1,77% | US$2.881.356 | US$124.788 | 45.814.896 BOTTO |
| 1449 |  ZenChain ZTC | US$0,0005199 | 0,19% | 1,12% | US$2.898.650 | US$1.244.080 | 5.574.983.473 ZTC |
| 1450 |  LeisureMeta LM | US$0,0008356 | 0,59% | -0,20% | US$2.897.838 | US$46.821,71 | 3.468.074.832 LM |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.