Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LOFI LOFI | US$0,004275 | 11,50% | 3,96% | US$4.274.871 | US$55.918,87 | 1.000.000.000 LOFI |
| 1302 |  CloakCoin CLOAK | US$0,6959 | 0,00% | -0,15% | US$4.274.631 | - | 6.142.805 CLOAK |
| 1303 |  Koma Inu KOMA | US$0,007066 | 3,54% | -11,87% | US$4.257.490 | US$500.465 | 602.543.739 KOMA |
| 1304 |  Asteroid (Asteroid OG) ASTEROID | US$0,004001 | -36,27% | -56,37% | US$4.000.747 | US$1.170.172 | 1.000.000.000 ASTEROID |
| 1305 |  Australian Digital Dollar AUDD | US$0,7191 | -0,02% | 0,87% | US$4.220.723 | US$34.052,22 | 5.869.320 AUDD |
| 1306 |  SwissCheese SWCH | US$0,09524 | 5,37% | 55,77% | US$4.166.741 | US$999.153 | 43.748.798 SWCH |
| 1307 |  Suku SUKU | US$0,006998 | 1,21% | -1,94% | US$4.188.907 | US$84.817,51 | 598.545.293 SUKU |
| 1308 |  Odos ODOS | US$0,001109 | 1,39% | 4,99% | US$4.123.165 | US$110.753 | 3.718.869.397 ODOS |
| 1309 |  MetFi METFI | US$0,01313 | -14,21% | -35,51% | US$4.149.611 | US$80.659,94 | 315.932.516 METFI |
| 1310 |  PussFi PUSS | US$0,004716 | 1,73% | 2,06% | US$4.144.730 | US$945.496 | 878.824.621 PUSS |
| 1311 |  Shido Network SHIDO | US$0,0001763 | -0,10% | 0,72% | US$4.117.225 | US$90.098,43 | 23.357.093.071 SHIDO |
| 1312 |  Partisia Blockchain MPC | US$0,01046 | -5,97% | -3,24% | US$4.091.112 | US$5.909,39 | 390.933.608 MPC |
| 1313 |  Zypher Network POP | US$0,001718 | 3,65% | 0,61% | US$4.100.607 | US$1.727.559 | 2.387.500.001 POP |
| 1314 |  Pain (paintoken.com) PAIN | US$0,8139 | 2,67% | 3,00% | US$4.069.389 | US$7.927,70 | 4.999.873 PAIN |
| 1315 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$963,76 | -0,06% | 8,82% | US$4.067.282 | US$1.497.582 | 4.220 LLYon |
| 1316 |  Aleph Cloud ALEPH | US$0,01637 | -1,23% | -7,76% | US$4.047.270 | US$173.703 | 247.220.482 ALEPH |
| 1317 |  Neutrino Index XTN | US$0,07752 | 1,15% | -0,79% | US$4.029.568 | - | 51.980.734 XTN |
| 1318 |  401jK 401JK | US$0,004036 | 4,40% | 32,99% | US$4.035.640 | US$99.237,93 | 1.000.000.000 401JK |
| 1319 |  Observer OBSR | US$0,0006194 | 0,94% | -1,73% | US$4.030.698 | US$74.289,49 | 6.507.080.871 OBSR |
| 1320 |  Hyperion RION | US$0,2120 | 1,50% | -0,07% | US$4.027.215 | US$249.982 | 19.000.000 RION |
| 1321 |  GameFi.org GAFI | US$0,2691 | -0,93% | 0,01% | US$4.024.635 | US$65.663,73 | 14.954.970 GAFI |
| 1322 |  Nobody Sausage NOBODY | US$0,004306 | 9,59% | 41,25% | US$4.030.886 | US$478.294 | 936.066.324 NOBODY |
| 1323 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,58 | 0,15% | -12,33% | US$3.995.613 | US$1.756.367 | 54.303 HOODon |
| 1324 |  KiboShib KIBSHI | US$0,000004010 | -0,57% | 2,73% | US$4.007.330 | US$532.866 | 1.000.000.000.000 KIBSHI |
| 1325 |  FEED EVERY GORILLA FEG | US$0,00004638 | 0,59% | 31,87% | US$3.997.226 | US$597.838 | 86.182.437.874 FEG |
| 1326 |  Inter Milan Fan Token INTER | US$0,3342 | -2,56% | -9,26% | US$4.007.786 | US$995.861 | 11.993.678 INTER |
| 1327 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003976 | -1,73% | -5,33% | US$3.976.085 | US$1.440.917 | 1.000.000.000 BROCCOLI |
| 1328 |  Inflation Hedging Coin IHC | US$0,00003314 | -0,26% | 0,93% | US$3.965.344 | - | 119.642.987.723 IHC |
| 1329 |  xMoney XMN | US$0,003957 | -4,25% | -12,94% | US$3.959.423 | US$1.869.123 | 1.000.559.129 XMN |
| 1330 |  dHedge DAO DHT | US$0,07287 | 2,62% | 1,56% | US$3.963.075 | - | 54.387.512 DHT |
| 1331 |  GAIB GAIB | US$0,01931 | -0,11% | 0,85% | US$3.956.072 | US$443.264 | 204.831.667 GAIB |
| 1332 |  Unagi Token UNA | US$0,005195 | -0,50% | -8,63% | US$3.958.374 | US$482,20 | 761.913.369 UNA |
| 1333 |  Axiome AXM | US$0,004193 | 6,68% | -5,88% | US$3.931.029 | US$124.346 | 937.476.636 AXM |
| 1334 |  BigONE Token ONE | US$0,0004614 | 0,70% | -1,03% | US$3.960.425 | - | 8.584.171.727 ONE |
| 1335 |  Quantoz EURQ EURQ | US$1,17 | 0,06% | 0,11% | US$3.927.844 | US$9.396.146 | 3.350.265 EURQ |
| 1336 |  Gems GEMS | US$0,006559 | 0,95% | -5,88% | US$3.927.999 | US$350.673 | 598.865.211 GEMS |
| 1337 |  Cult DAO CULT | US$0,0000009000 | -0,29% | -1,50% | US$3.886.527 | US$58.109,76 | 4.318.690.730.920 CULT |
| 1338 |  Vertcoin VTC | US$0,05281 | 3,38% | -0,20% | US$3.909.415 | US$5.519,36 | 74.021.741 VTC |
| 1339 |  Edel EDEL | US$0,006673 | -0,79% | -2,42% | US$3.905.170 | US$529.051 | 585.214.022 EDEL |
| 1340 |  EVAA Protocol EVAA | US$0,5902 | 1,21% | 7,72% | US$3.905.810 | US$2.683.647 | 6.617.972 EVAA |
| 1341 |  Nodle NODL | US$0,0006064 | 0,32% | -15,98% | US$3.888.276 | US$87.241,26 | 6.411.799.614 NODL |
| 1342 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,22 | 0,02% | 0,28% | US$3.887.378 | US$1.281.412 | 7.458 LMTon |
| 1343 |  Dent DENT | US$0,00003885 | -3,24% | -41,08% | US$3.884.830 | US$849.406 | 100.000.000.000 DENT |
| 1344 |  Lingo LINGO | US$0,007994 | 0,54% | 0,53% | US$3.886.896 | US$201.702 | 486.206.133 LINGO |
| 1345 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1346 |  Aavegotchi GHST | US$0,07342 | 1,64% | -1,29% | US$3.872.745 | US$153.364 | 52.747.801 GHST |
| 1347 |  Roam ROAM | US$0,01114 | 0,97% | -31,32% | US$3.869.086 | US$1.165.682 | 347.197.414 ROAM |
| 1348 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$65,14 | -0,27% | 4,46% | US$3.835.276 | US$758.863 | 58.877 TQQQon |
| 1349 |  BRN Metaverse BRN | US$0,1364 | -0,85% | 19,04% | US$3.826.644 | US$162.996 | 28.049.501 BRN |
| 1350 |  Celo Euro CEUR | US$1,18 | 0,06% | 0,58% | US$3.816.997 | US$89.062,99 | 3.247.632 CEUR |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.